Историјски непалска рупија / алжирски динар

Историја дневних износа NPR /DZD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 непалска рупија = 1.1876 алжирски динар

минималац на

1 непалска рупија = 0.7628 алжирски динар

Историја Цена DZD / NPR

Date NPR/DZD
0.8634
0.8715
0.8726
0.8818
0.8817
0.8772
0.8746
0.8769
0.8741
0.8612
0.8676
0.8705
0.8775
0.8871
0.8865
0.8939
0.8878
0.8863
0.8965
0.8912
0.8901
0.8957
0.8943
0.8926
0.8871
0.8901
0.8958
0.9002
0.8996
0.9003
0.9048
0.8931
0.9028
0.9080
0.9150
0.9192
0.9197
0.9218
0.9209
0.9257
0.9183
0.9133
0.9121
0.9176
0.9196
0.9228
0.9190
0.9265
0.9295
0.9280
0.9293
0.9366
0.9427
0.9457
0.9435
0.9441
0.9384
0.9437
0.9587
0.9640
0.9693
0.9719
0.9866
0.9782
0.9733
0.9640
0.9645
0.9746
0.9799
0.9767
0.9579
0.9554
0.9651
0.9732
0.9697
0.9677
0.9825
0.9784
0.9789
0.9797
0.9870
0.9925
0.9883
0.9859
0.9817
0.9875
0.9907
0.9926
0.9933
0.9879
0.9921
0.9945
0.9915
0.9896
0.9895
0.9926
0.9862
0.9867
0.9960
1.0010
0.9981
1.0009
1.0020
1.0049
1.0046
1.0048
1.0054
1.0072
1.0058
1.0089
1.0094
1.0138
1.0124
1.0079
1.0078
1.0062
1.0065
1.0081
1.0104
1.0119
1.0134
1.0107
1.0105
1.0145
1.0147
1.0148
1.0133
1.0156
1.0143
1.0129
1.0101
1.0168
1.0116
1.0073
1.0067
1.0127
1.0087
1.0099
1.0043
1.0049
1.0091
1.0126
1.0222
1.0320
1.0340
1.0328
1.0349
1.0347
1.0298
1.0336
1.0325
1.0340
1.0257
1.0233
1.0259
1.0294
1.0305
1.0246
1.0232
1.0355
1.0334
1.0332
1.0332
1.0353
1.0357
1.0295
1.0326
1.0349
1.0368
1.0359
1.0347
1.0337
1.0399
1.0314
1.0338
1.0334
1.0310
1.0418
1.0440
1.0436
1.0387
1.0377
1.0379
1.0405
1.0452
1.0574
1.0575
1.0655
1.0689
1.0651
1.0597
1.0648
1.0639
1.0685
1.0731
1.0822
1.1019
1.1046
1.0986
1.0971
1.1095
1.1230
1.1335
1.1508
1.1434
1.1451
1.1547
1.1604
1.1639
1.1686
1.1737
1.1747
1.1728
1.1710
1.1786
1.1748
1.1835
1.1774
1.1694
1.1698
1.1625
1.1704
1.1790
1.1675
1.1777
1.1739
1.1742
1.1752
1.1784
1.1697
1.1585
1.1470
1.1473
1.1555
1.1587
1.1668
1.1636
1.1636
1.1469
1.1445
1.1388
1.1410
1.1507
1.1617
1.1613
1.1558
1.1626
1.1539
1.1391
1.1397
1.1401
1.1318
1.1288
1.1253
1.1280
1.1292
1.1283
1.1292
1.1419
1.1443
1.1477
1.1457
1.1381
1.1377
1.1294
1.1141
1.1106
1.1056
1.1368
1.1478
1.1525
1.1515
1.1420
1.1269
1.1486
1.1446
1.1455
1.1396
1.1384
1.1334
1.1297
1.1319
1.1235
1.1165
1.1172
1.1049
1.0919
1.0841
1.0803
1.0856
1.0860
1.0881
1.0988
1.0971
1.0995
1.1001
1.0976
1.0958
1.0983
1.0910
1.0822
1.0721
1.0750
1.0741
1.0685
1.0715
1.0687
1.0783
1.0670
1.0592
1.0543
1.0625
1.0629
1.0613
1.0551
1.0641
1.0633
1.0538
1.0453
1.0472
1.0406
1.0259
1.0181
1.0165
1.0065
1.0343
1.0513
1.0595
1.0555
1.0526
1.0506
1.0529
1.0560
1.0371
1.0439
1.0501
1.0523
1.0534
1.0462
1.0475
1.0425
1.0485
1.0572
1.0579
1.0542
1.0531
1.0611
1.0651
1.0609
1.0505
1.0503
1.0555
1.0424
1.0509
1.0469
1.0606
1.0879
1.0818
1.0858
1.0864
1.0719
1.0695
1.0690
1.0676
1.0788
1.0755
1.0720
1.0577
1.0780
1.0719
1.0705
1.0717
1.0699
1.0763
1.0801
1.0816
1.0693
1.0471
1.0458
1.0431
1.0456
1.0284
1.0420
1.0432
1.0417
1.0618
1.0582
1.0556
1.0356
1.0380
1.0518
1.0465
1.0284
1.0204
1.0118
1.0136
1.0103
1.0018
1.0022
1.0143
1.0113
1.0164
1.0208
1.0379
1.0507
1.0620
1.0630
1.0749
1.0722
1.0688
1.0703
1.0672
1.0699
1.0776
1.0760
1.0787
1.0817
1.0824
1.0658
1.0683
1.0746
1.0815
1.0758
1.0871
1.1026
1.0937
1.0967
1.0973
1.0977
1.0949
1.1007
1.1067
1.1073
1.1075
1.1172
1.1179
1.1236
1.1273
1.1248
1.1251
1.1214
1.1180
1.1163
1.1061
1.0990
1.1007
1.1156
1.1125
1.1022
1.0993
1.0861
1.0831
1.0800
1.0861
1.0791
1.0835
1.0762
1.0712
1.0672
1.0688
1.0564
1.0564
1.0619
1.0481
1.0397
1.0540
1.0535
1.0499
1.0522
1.0502
1.0485
1.0735
1.0645
1.0720
1.0640
1.0771
1.0783
1.0684
1.0567
1.0479
1.0172
1.0117
1.0121
1.0143
1.0108
1.0215
1.0213
1.0241
1.0153
1.0266
1.0202
1.0264
1.0284
1.0412
1.0289
1.0139
1.0229
1.0347
1.0338
1.0402
1.0355
1.0401
1.0307
1.0330
1.0305
1.0277
1.0324
1.0308
1.0239
1.0228
1.0331
1.0350
1.0286
1.0402
1.0279
1.0308
1.0264
1.0179
1.0188
1.0289
1.0244
1.0309
1.0220
1.0281
1.0281
1.0271
1.0271
1.0241
1.0157
1.0205
1.0312
1.0354
1.0249
1.0129
0.9824
0.9702
0.9687
0.9790
0.9913
1.0009
1.0060
1.0121
1.0188
1.0149
1.0192
1.0094
1.0172
1.0162
1.0197
1.0195
1.0156
1.0180
1.0172
1.0178
1.0186
1.0162
1.0043
1.0032
0.9945
0.9952
0.9994
0.9831
1.0090
0.9902
0.9695
0.9667
0.9833
0.9773
0.9783
0.9692
0.9658
0.9607
0.9585
0.9754
0.9729
0.9657
0.9606
0.9624
0.9668
0.9810
0.9887
0.9776
0.9688
0.9671
0.9675
0.9581
0.9577
0.9510
0.9474
0.9414
0.9376
0.9386
0.8933
0.8814
0.8659
0.8639
0.8619
0.8611
0.8823
0.8664
0.8677
0.8556
0.8513
0.8496
0.8504
0.8441
0.8527
0.8470
0.8382
0.8361
0.8316
0.8373
0.8249
0.8267
0.8204
0.8139
0.8174
0.8296
0.8237
0.8231
0.8281
0.8256
0.8269
0.8287
0.8370
0.8344
0.8417
0.8416
0.8205
0.8151
0.8102
0.8141
0.8151
0.8198
0.8189
0.8037
0.7893
0.7875
0.7822
0.7812
0.7862
0.7849
0.7824
0.7725
0.7960
0.7954
0.7866
0.7890
0.7902
0.7929
0.8056
0.8027
0.7984
0.8046
0.8009
0.8234
0.8251
0.8267
0.8298
0.8234
0.8158
0.8162
0.8118
0.7888
0.7714
0.7893
0.8051
0.8246
0.8162
0.8363
0.8346
0.8217
0.8220
0.8473
0.8324
0.8535
0.8549
0.8761
0.8959
0.9075
0.9027
0.9088
0.9075
0.9113
0.9030
0.9050
0.9151
0.9097
0.9125
0.9120
0.9007
0.9034
0.9034
0.9078
0.9116
0.9079
0.9077
0.8962
0.8941
0.8955
0.8888
0.8997
0.9024
0.9014
0.8914
0.9070
0.9095
0.9204
0.9235
0.9229
0.9385
0.9543
0.9421
0.9309
0.9054
0.8983
0.9034
0.9043
0.9133
0.9242
0.9215
0.9214
0.9200
0.9223
0.9189
0.8937
0.8693
0.8714
0.8693
0.8743
0.8623
0.8590
0.8727
0.8857
0.8805
0.8813
0.9031
0.9174
0.9120
0.9075
0.9273
0.9310
0.9333
0.9247
0.9441
0.9490
0.9589
0.9524
0.9474
0.9321
0.9048
0.8909
0.8798
0.8851
0.8953
0.9064
0.9059
0.9103
0.9472
0.9590
0.9508
0.9467
0.9539
0.9626
0.9656
0.9605
0.9716
0.9843
0.9915
0.9784
0.9924
1.0075
1.0107
1.0305
1.0182
1.0261
1.0203
1.0164
1.0076
0.9950
1.0015
1.0003
0.9983
0.9990
1.0022
1.0011
1.0058
1.0135
1.0088
1.0111
1.0185
1.0237
1.0122
1.0252
1.0172
1.0209
1.0234
1.0301
1.0282
1.0190
1.0269
1.0322
1.0403
1.0527
1.0518
1.0464
1.0494
1.0462
1.0530
1.0508
1.0502
1.0345
1.0466
1.0439
1.0469
1.0440
1.0498
1.0490
1.0510
1.0451
1.0405
1.0374
1.0364
1.0376
1.0214
1.0221
1.0197
1.0296
1.0169
1.0387
1.0361
1.0395
1.0450
1.0340
1.0333
1.0206
1.0419
1.0489
1.0452
1.0377
1.0302
1.0319
1.0314
1.0333
1.0190
1.0149
1.0182
1.0167
1.0146
1.0119
1.0134
1.0146
1.0087
1.0044
1.0054
0.9980
1.0035
1.0136
1.0216
1.0042
0.9970
1.0102
1.0055
1.0054
1.0086
0.9973
1.0035
0.9950
0.9883
0.9776
0.9850
0.9856
0.9807
0.9954
0.9790
0.9947
0.9938
0.9887
0.9785
0.9845
0.9888
0.9943
0.9971
0.9966
1.0058
1.0049
0.9946
0.9912
0.9693
0.9681
0.9577
0.9703
0.9775
0.9787
0.9718
0.9859
0.9725
0.9599
0.9614
0.9473
0.9691
0.9703
0.9637
0.9724
0.9642
0.9695
0.9800
0.9665
0.9679
0.9859
0.9561
0.9474
0.9508
0.9133
0.9186
0.9256
0.9034
0.8642
0.8241
0.8431
0.8364
0.8436
0.8489
0.8498
0.8686
0.8691
0.8705
0.8701
0.9027
0.8831
0.8823
0.8920
0.8885
0.8910
0.8992
0.9033
0.9010
0.9133
0.9098
0.9128
0.9296
0.9257
0.9471
0.9472
0.9715
0.9731
0.9766
0.9735
0.9766
0.9651
0.9761
0.9832
0.9872
0.9915
1.0168
0.9906
1.0017
1.0087
1.0033
1.0015
0.9983
1.0072
1.0185
0.9972
0.9955
0.9824
0.9937
1.0055
0.9975
1.0152
1.0125
1.0233
1.0208
1.0092
1.0165
1.0226
1.0149
1.0081
1.0181
1.0362
1.0312
1.0241
1.0318
1.0246
1.0348
1.0418
1.0287
1.0268
1.0293
1.0559
1.0500
1.0484
1.0460
1.0429
1.0466
1.0477
1.0400
1.0122
1.0062
1.0201
1.0225
1.0215
1.0255
1.0252
1.0207
1.0104
1.0211
1.0247
1.0222
1.0311
1.0196
1.0207
1.0186
1.0278
1.0211
1.0139
0.9951
0.9924
0.9792
1.0146
1.0203
0.9995
1.0170
1.0150
0.9998
1.0147
0.9906
0.9902
0.9987
0.9831
0.9905
0.9919
1.0035
1.0045
1.0140
1.0044
1.0057
1.0197
1.0158
1.0136
1.0162
1.0092