История на дневни ставки NPR /DZD тъй като петък, 19 март 2004.
Максималната бе постигнато
1 непалска рупия = 1.1876 алжирски динар
минимум на
1 непалска рупия = 0.7628 алжирски динар
Цена история на DZD / NPR
Date | NPR/DZD |
| 1.0065 |
| 1.0081 |
| 1.0104 |
| 1.0119 |
| 1.0134 |
| 1.0107 |
| 1.0105 |
| 1.0145 |
| 1.0147 |
| 1.0148 |
| 1.0133 |
| 1.0156 |
| 1.0143 |
| 1.0129 |
| 1.0101 |
| 1.0168 |
| 1.0116 |
| 1.0073 |
| 1.0067 |
| 1.0127 |
| 1.0087 |
| 1.0099 |
| 1.0043 |
| 1.0049 |
| 1.0091 |
| 1.0126 |
| 1.0222 |
| 1.0320 |
| 1.0340 |
| 1.0328 |
| 1.0349 |
| 1.0347 |
| 1.0298 |
| 1.0336 |
| 1.0325 |
| 1.0340 |
| 1.0257 |
| 1.0233 |
| 1.0259 |
| 1.0294 |
| 1.0305 |
| 1.0246 |
| 1.0232 |
| 1.0355 |
| 1.0334 |
| 1.0332 |
| 1.0332 |
| 1.0353 |
| 1.0357 |
| 1.0295 |
| 1.0326 |
| 1.0349 |
| 1.0368 |
| 1.0359 |
| 1.0347 |
| 1.0337 |
| 1.0399 |
| 1.0314 |
| 1.0338 |
| 1.0334 |
| 1.0310 |
| 1.0418 |
| 1.0440 |
| 1.0436 |
| 1.0387 |
| 1.0377 |
| 1.0379 |
| 1.0405 |
| 1.0452 |
| 1.0574 |
| 1.0575 |
| 1.0655 |
| 1.0689 |
| 1.0651 |
| 1.0597 |
| 1.0648 |
| 1.0639 |
| 1.0685 |
| 1.0731 |
| 1.0822 |
| 1.1019 |
| 1.1046 |
| 1.0986 |
| 1.0971 |
| 1.1095 |
| 1.1230 |
| 1.1335 |
| 1.1508 |
| 1.1434 |
| 1.1451 |
| 1.1547 |
| 1.1604 |
| 1.1639 |
| 1.1686 |
| 1.1737 |
| 1.1747 |
| 1.1728 |
| 1.1710 |
| 1.1786 |
| 1.1748 |
| 1.1835 |
| 1.1774 |
| 1.1694 |
| 1.1698 |
| 1.1625 |
| 1.1704 |
| 1.1790 |
| 1.1675 |
| 1.1777 |
| 1.1739 |
| 1.1742 |
| 1.1752 |
| 1.1784 |
| 1.1697 |
| 1.1585 |
| 1.1470 |
| 1.1473 |
| 1.1555 |
| 1.1587 |
| 1.1668 |
| 1.1636 |
| 1.1636 |
| 1.1469 |
| 1.1445 |
| 1.1388 |
| 1.1410 |
| 1.1507 |
| 1.1617 |
| 1.1613 |
| 1.1558 |
| 1.1626 |
| 1.1539 |
| 1.1391 |
| 1.1397 |
| 1.1401 |
| 1.1318 |
| 1.1288 |
| 1.1253 |
| 1.1280 |
| 1.1292 |
| 1.1283 |
| 1.1292 |
| 1.1419 |
| 1.1443 |
| 1.1477 |
| 1.1457 |
| 1.1381 |
| 1.1377 |
| 1.1294 |
| 1.1141 |
| 1.1106 |
| 1.1056 |
| 1.1368 |
| 1.1478 |
| 1.1525 |
| 1.1515 |
| 1.1420 |
| 1.1269 |
| 1.1486 |
| 1.1446 |
| 1.1455 |
| 1.1396 |
| 1.1384 |
| 1.1334 |
| 1.1297 |
| 1.1319 |
| 1.1235 |
| 1.1165 |
| 1.1172 |
| 1.1049 |
| 1.0919 |
| 1.0841 |
| 1.0803 |
| 1.0856 |
| 1.0860 |
| 1.0881 |
| 1.0988 |
| 1.0971 |
| 1.0995 |
| 1.1001 |
| 1.0976 |
| 1.0958 |
| 1.0983 |
| 1.0910 |
| 1.0822 |
| 1.0721 |
| 1.0750 |
| 1.0741 |
| 1.0685 |
| 1.0715 |
| 1.0687 |
| 1.0783 |
| 1.0670 |
| 1.0592 |
| 1.0543 |
| 1.0625 |
| 1.0629 |
| 1.0613 |
| 1.0551 |
| 1.0641 |
| 1.0633 |
| 1.0538 |
| 1.0453 |
| 1.0472 |
| 1.0406 |
| 1.0259 |
| 1.0181 |
| 1.0165 |
| 1.0065 |
| 1.0343 |
| 1.0513 |
| 1.0595 |
| 1.0555 |
| 1.0526 |
| 1.0506 |
| 1.0529 |
| 1.0560 |
| 1.0371 |
| 1.0439 |
| 1.0501 |
| 1.0523 |
| 1.0534 |
| 1.0462 |
| 1.0475 |
| 1.0425 |
| 1.0485 |
| 1.0572 |
| 1.0579 |
| 1.0542 |
| 1.0531 |
| 1.0611 |
| 1.0651 |
| 1.0609 |
| 1.0505 |
| 1.0503 |
| 1.0555 |
| 1.0424 |
| 1.0509 |
| 1.0469 |
| 1.0606 |
| 1.0879 |
| 1.0818 |
| 1.0858 |
| 1.0864 |
| 1.0719 |
| 1.0695 |
| 1.0690 |
| 1.0676 |
| 1.0788 |
| 1.0755 |
| 1.0720 |
| 1.0577 |
| 1.0780 |
| 1.0719 |
| 1.0705 |
| 1.0717 |
| 1.0699 |
| 1.0763 |
| 1.0801 |
| 1.0816 |
| 1.0693 |
| 1.0471 |
| 1.0458 |
| 1.0431 |
| 1.0456 |
| 1.0284 |
| 1.0420 |
| 1.0432 |
| 1.0417 |
| 1.0618 |
| 1.0582 |
| 1.0556 |
| 1.0356 |
| 1.0380 |
| 1.0518 |
| 1.0465 |
| 1.0284 |
| 1.0204 |
| 1.0118 |
| 1.0136 |
| 1.0103 |
| 1.0018 |
| 1.0022 |
| 1.0143 |
| 1.0113 |
| 1.0164 |
| 1.0208 |
| 1.0379 |
| 1.0507 |
| 1.0620 |
| 1.0630 |
| 1.0749 |
| 1.0722 |
| 1.0688 |
| 1.0703 |
| 1.0672 |
| 1.0699 |
| 1.0776 |
| 1.0760 |
| 1.0787 |
| 1.0817 |
| 1.0824 |
| 1.0658 |
| 1.0683 |
| 1.0746 |
| 1.0815 |
| 1.0758 |
| 1.0871 |
| 1.1026 |
| 1.0937 |
| 1.0967 |
| 1.0973 |
| 1.0977 |
| 1.0949 |
| 1.1007 |
| 1.1067 |
| 1.1073 |
| 1.1075 |
| 1.1172 |
| 1.1179 |
| 1.1236 |
| 1.1273 |
| 1.1248 |
| 1.1251 |
| 1.1214 |
| 1.1180 |
| 1.1163 |
| 1.1061 |
| 1.0990 |
| 1.1007 |
| 1.1156 |
| 1.1125 |
| 1.1022 |
| 1.0993 |
| 1.0861 |
| 1.0831 |
| 1.0800 |
| 1.0861 |
| 1.0791 |
| 1.0835 |
| 1.0762 |
| 1.0712 |
| 1.0672 |
| 1.0688 |
| 1.0564 |
| 1.0564 |
| 1.0619 |
| 1.0481 |
| 1.0397 |
| 1.0540 |
| 1.0535 |
| 1.0499 |
| 1.0522 |
| 1.0502 |
| 1.0485 |
| 1.0735 |
| 1.0645 |
| 1.0720 |
| 1.0640 |
| 1.0771 |
| 1.0783 |
| 1.0684 |
| 1.0567 |
| 1.0479 |
| 1.0172 |
| 1.0117 |
| 1.0121 |
| 1.0143 |
| 1.0108 |
| 1.0215 |
| 1.0213 |
| 1.0241 |
| 1.0153 |
| 1.0266 |
| 1.0202 |
| 1.0264 |
| 1.0284 |
| 1.0412 |
| 1.0289 |
| 1.0139 |
| 1.0229 |
| 1.0347 |
| 1.0338 |
| 1.0402 |
| 1.0355 |
| 1.0401 |
| 1.0307 |
| 1.0330 |
| 1.0305 |
| 1.0277 |
| 1.0324 |
| 1.0308 |
| 1.0239 |
| 1.0228 |
| 1.0331 |
| 1.0350 |
| 1.0286 |
| 1.0402 |
| 1.0279 |
| 1.0308 |
| 1.0264 |
| 1.0179 |
| 1.0188 |
| 1.0289 |
| 1.0244 |
| 1.0309 |
| 1.0220 |
| 1.0281 |
| 1.0281 |
| 1.0271 |
| 1.0271 |
| 1.0241 |
| 1.0157 |
| 1.0205 |
| 1.0312 |
| 1.0354 |
| 1.0249 |
| 1.0129 |
| 0.9824 |
| 0.9702 |
| 0.9687 |
| 0.9790 |
| 0.9913 |
| 1.0009 |
| 1.0060 |
| 1.0121 |
| 1.0188 |
| 1.0149 |
| 1.0192 |
| 1.0094 |
| 1.0172 |
| 1.0162 |
| 1.0197 |
| 1.0195 |
| 1.0156 |
| 1.0180 |
| 1.0172 |
| 1.0178 |
| 1.0186 |
| 1.0162 |
| 1.0043 |
| 1.0032 |
| 0.9945 |
| 0.9952 |
| 0.9994 |
| 0.9831 |
| 1.0090 |
| 0.9902 |
| 0.9695 |
| 0.9667 |
| 0.9833 |
| 0.9773 |
| 0.9783 |
| 0.9692 |
| 0.9658 |
| 0.9607 |
| 0.9585 |
| 0.9754 |
| 0.9729 |
| 0.9657 |
| 0.9606 |
| 0.9624 |
| 0.9668 |
| 0.9810 |
| 0.9887 |
| 0.9776 |
| 0.9688 |
| 0.9671 |
| 0.9675 |
| 0.9581 |
| 0.9577 |
| 0.9510 |
| 0.9474 |
| 0.9414 |
| 0.9376 |
| 0.9386 |
| 0.8933 |
| 0.8814 |
| 0.8659 |
| 0.8639 |
| 0.8619 |
| 0.8611 |
| 0.8823 |
| 0.8664 |
| 0.8677 |
| 0.8556 |
| 0.8513 |
| 0.8496 |
| 0.8504 |
| 0.8441 |
| 0.8527 |
| 0.8470 |
| 0.8382 |
| 0.8361 |
| 0.8316 |
| 0.8373 |
| 0.8249 |
| 0.8267 |
| 0.8204 |
| 0.8139 |
| 0.8174 |
| 0.8296 |
| 0.8237 |
| 0.8231 |
| 0.8281 |
| 0.8256 |
| 0.8269 |
| 0.8287 |
| 0.8370 |
| 0.8344 |
| 0.8417 |
| 0.8416 |
| 0.8205 |
| 0.8151 |
| 0.8102 |
| 0.8141 |
| 0.8151 |
| 0.8198 |
| 0.8189 |
| 0.8037 |
| 0.7893 |
| 0.7875 |
| 0.7822 |
| 0.7812 |
| 0.7862 |
| 0.7849 |
| 0.7824 |
| 0.7725 |
| 0.7960 |
| 0.7954 |
| 0.7866 |
| 0.7890 |
| 0.7902 |
| 0.7929 |
| 0.8056 |
| 0.8027 |
| 0.7984 |
| 0.8046 |
| 0.8009 |
| 0.8234 |
| 0.8251 |
| 0.8267 |
| 0.8298 |
| 0.8234 |
| 0.8158 |
| 0.8162 |
| 0.8118 |
| 0.7888 |
| 0.7714 |
| 0.7893 |
| 0.8051 |
| 0.8246 |
| 0.8162 |
| 0.8363 |
| 0.8346 |
| 0.8217 |
| 0.8220 |
| 0.8473 |
| 0.8324 |
| 0.8535 |
| 0.8549 |
| 0.8761 |
| 0.8959 |
| 0.9075 |
| 0.9027 |
| 0.9088 |
| 0.9075 |
| 0.9113 |
| 0.9030 |
| 0.9050 |
| 0.9151 |
| 0.9097 |
| 0.9125 |
| 0.9120 |
| 0.9007 |
| 0.9034 |
| 0.9034 |
| 0.9078 |
| 0.9116 |
| 0.9079 |
| 0.9077 |
| 0.8962 |
| 0.8941 |
| 0.8955 |
| 0.8888 |
| 0.8997 |
| 0.9024 |
| 0.9014 |
| 0.8914 |
| 0.9070 |
| 0.9095 |
| 0.9204 |
| 0.9235 |
| 0.9229 |
| 0.9385 |
| 0.9543 |
| 0.9421 |
| 0.9309 |
| 0.9054 |
| 0.8983 |
| 0.9034 |
| 0.9043 |
| 0.9133 |
| 0.9242 |
| 0.9215 |
| 0.9214 |
| 0.9200 |
| 0.9223 |
| 0.9189 |
| 0.8937 |
| 0.8693 |
| 0.8714 |
| 0.8693 |
| 0.8743 |
| 0.8623 |
| 0.8590 |
| 0.8727 |
| 0.8857 |
| 0.8805 |
| 0.8813 |
| 0.9031 |
| 0.9174 |
| 0.9120 |
| 0.9075 |
| 0.9273 |
| 0.9310 |
| 0.9333 |
| 0.9247 |
| 0.9441 |
| 0.9490 |
| 0.9589 |
| 0.9524 |
| 0.9474 |
| 0.9321 |
| 0.9048 |
| 0.8909 |
| 0.8798 |
| 0.8851 |
| 0.8953 |
| 0.9064 |
| 0.9059 |
| 0.9103 |
| 0.9472 |
| 0.9590 |
| 0.9508 |
| 0.9467 |
| 0.9539 |
| 0.9626 |
| 0.9656 |
| 0.9605 |
| 0.9716 |
| 0.9843 |
| 0.9915 |
| 0.9784 |
| 0.9924 |
| 1.0075 |
| 1.0107 |
| 1.0305 |
| 1.0182 |
| 1.0261 |
| 1.0203 |
| 1.0164 |
| 1.0076 |
| 0.9950 |
| 1.0015 |
| 1.0003 |
| 0.9983 |
| 0.9990 |
| 1.0022 |
| 1.0011 |
| 1.0058 |
| 1.0135 |
| 1.0088 |
| 1.0111 |
| 1.0185 |
| 1.0237 |
| 1.0122 |
| 1.0252 |
| 1.0172 |
| 1.0209 |
| 1.0234 |
| 1.0301 |
| 1.0282 |
| 1.0190 |
| 1.0269 |
| 1.0322 |
| 1.0403 |
| 1.0527 |
| 1.0518 |
| 1.0464 |
| 1.0494 |
| 1.0462 |
| 1.0530 |
| 1.0508 |
| 1.0502 |
| 1.0345 |
| 1.0466 |
| 1.0439 |
| 1.0469 |
| 1.0440 |
| 1.0498 |
| 1.0490 |
| 1.0510 |
| 1.0451 |
| 1.0405 |
| 1.0374 |
| 1.0364 |
| 1.0376 |
| 1.0214 |
| 1.0221 |
| 1.0197 |
| 1.0296 |
| 1.0169 |
| 1.0387 |
| 1.0361 |
| 1.0395 |
| 1.0450 |
| 1.0340 |
| 1.0333 |
| 1.0206 |
| 1.0419 |
| 1.0489 |
| 1.0452 |
| 1.0377 |
| 1.0302 |
| 1.0319 |
| 1.0314 |
| 1.0333 |
| 1.0190 |
| 1.0149 |
| 1.0182 |
| 1.0167 |
| 1.0146 |
| 1.0119 |
| 1.0134 |
| 1.0146 |
| 1.0087 |
| 1.0044 |
| 1.0054 |
| 0.9980 |
| 1.0035 |
| 1.0136 |
| 1.0216 |
| 1.0042 |
| 0.9970 |
| 1.0102 |
| 1.0055 |
| 1.0054 |
| 1.0086 |
| 0.9973 |
| 1.0035 |
| 0.9950 |
| 0.9883 |
| 0.9776 |
| 0.9850 |
| 0.9856 |
| 0.9807 |
| 0.9954 |
| 0.9790 |
| 0.9947 |
| 0.9938 |
| 0.9887 |
| 0.9785 |
| 0.9845 |
| 0.9888 |
| 0.9943 |
| 0.9971 |
| 0.9966 |
| 1.0058 |
| 1.0049 |
| 0.9946 |
| 0.9912 |
| 0.9693 |
| 0.9681 |
| 0.9577 |
| 0.9703 |
| 0.9775 |
| 0.9787 |
| 0.9718 |
| 0.9859 |
| 0.9725 |
| 0.9599 |
| 0.9614 |
| 0.9473 |
| 0.9691 |
| 0.9703 |
| 0.9637 |
| 0.9724 |
| 0.9642 |
| 0.9695 |
| 0.9800 |
| 0.9665 |
| 0.9679 |
| 0.9859 |
| 0.9561 |
| 0.9474 |
| 0.9508 |
| 0.9133 |
| 0.9186 |
| 0.9256 |
| 0.9034 |
| 0.8642 |
| 0.8241 |
| 0.8431 |
| 0.8364 |
| 0.8436 |
| 0.8489 |
| 0.8498 |
| 0.8686 |
| 0.8691 |
| 0.8705 |
| 0.8701 |
| 0.9027 |
| 0.8831 |
| 0.8823 |
| 0.8920 |
| 0.8885 |
| 0.8910 |
| 0.8992 |
| 0.9033 |
| 0.9010 |
| 0.9133 |
| 0.9098 |
| 0.9128 |
| 0.9296 |
| 0.9257 |
| 0.9471 |
| 0.9472 |
| 0.9715 |
| 0.9731 |
| 0.9766 |
| 0.9735 |
| 0.9766 |
| 0.9651 |
| 0.9761 |
| 0.9832 |
| 0.9872 |
| 0.9915 |
| 1.0168 |
| 0.9906 |
| 1.0017 |
| 1.0087 |
| 1.0033 |
| 1.0015 |
| 0.9983 |
| 1.0072 |
| 1.0185 |
| 0.9972 |
| 0.9955 |
| 0.9824 |
| 0.9937 |
| 1.0055 |
| 0.9975 |
| 1.0152 |
| 1.0125 |
| 1.0233 |
| 1.0208 |
| 1.0092 |
| 1.0165 |
| 1.0226 |
| 1.0149 |
| 1.0081 |
| 1.0181 |
| 1.0362 |
| 1.0312 |
| 1.0241 |
| 1.0318 |
| 1.0246 |
| 1.0348 |
| 1.0418 |
| 1.0287 |
| 1.0268 |
| 1.0293 |
| 1.0559 |
| 1.0500 |
| 1.0484 |
| 1.0460 |
| 1.0429 |
| 1.0466 |
| 1.0477 |
| 1.0400 |
| 1.0122 |
| 1.0062 |
| 1.0201 |
| 1.0225 |
| 1.0215 |
| 1.0255 |
| 1.0252 |
| 1.0207 |
| 1.0104 |
| 1.0211 |
| 1.0247 |
| 1.0222 |
| 1.0311 |
| 1.0196 |
| 1.0207 |
| 1.0186 |
| 1.0278 |
| 1.0211 |
| 1.0139 |
| 0.9951 |
| 0.9924 |
| 0.9792 |
| 1.0146 |
| 1.0203 |
| 0.9995 |
| 1.0170 |
| 1.0150 |
| 0.9998 |
| 1.0147 |
| 0.9906 |
| 0.9902 |
| 0.9987 |
| 0.9831 |
| 0.9905 |
| 0.9919 |
| 1.0035 |
| 1.0045 |
| 1.0140 |
| 1.0044 |
| 1.0057 |
| 1.0197 |
| 1.0158 |
| 1.0136 |
| 1.0162 |
| 1.0092 |
| 1.0105 |
| 1.0064 |
| 1.0031 |
| 0.9947 |
| 1.0059 |
| 1.0132 |
| 1.0004 |
| 1.0248 |
| 1.0148 |
| 1.0282 |
| 1.0237 |
| 1.0107 |
| 1.0387 |
| 1.0243 |
| 1.0238 |
| 1.0260 |
| 1.0189 |
| 1.0213 |
| 1.0165 |
| 1.0102 |
| 1.0270 |
| 1.0283 |
| 1.0001 |
| 0.9984 |
| 1.0020 |
| 1.0018 |
| 1.0092 |
| 1.0157 |
| 1.0197 |
| 1.0324 |
| 1.0272 |
| 1.0277 |
| 0.9969 |
| 1.0076 |
| 1.0277 |
| 1.0309 |
| 1.0115 |
| 1.0233 |
| 1.0155 |
| 1.0323 |
| 1.0434 |
| 1.0410 |
| 1.0389 |
| 1.0386 |
| 1.0521 |
| 1.0481 |
| 1.0497 |
| 1.0407 |
| 1.0634 |
| 1.0457 |
| 1.0245 |
| 1.0493 |
| 1.0530 |
| 1.0486 |
| 1.0366 |
| 1.0324 |
| 1.0270 |
| 1.0309 |
| 1.0225 |
| 1.0236 |
| 1.0237 |
| 1.0230 |
| 1.0241 |
| 1.0186 |
| 1.0098 |
| 1.0210 |
| 1.0144 |
| 1.0201 |
| 1.0206 |
| 1.0268 |
| 1.0239 |
| 1.0259 |
| 1.0176 |
| 1.0151 |
| 1.0251 |
| 1.0169 |
| 1.0024 |
| 1.0150 |
| 1.0268 |
| 1.0058 |
| 1.0102 |
| 1.0114 |
| 0.9992 |
| 0.9919 |
| 0.9960 |
| 0.9830 |
| 1.0063 |
| 0.9819 |
| 0.9925 |
| 0.9753 |
| 0.9745 |
| 0.9891 |
| 0.9913 |
| 0.9619 |
| 1.0035 |
| 1.0215 |
| 1.0021 |
| 0.9537 |
| 1.0227 |
| 1.0113 |
| 0.9995 |
| 0.9864 |
| 0.9683 |
| 0.9609 |
| 0.9840 |
| 0.9767 |
| 0.9764 |
| 0.9687 |
| 0.9667 |
| 0.9663 |
| 0.9885 |
| 0.9814 |
| 0.9354 |
| 0.9549 |
| 0.9454 |
| 0.9537 |