Историја дневних износа NPR /IQD пошто среда, 17 март 2004.
Максимална је договор о
1 непалска рупија = 43.6716 ирачки динар
минималац на
1 непалска рупија = 9.6708 ирачки динар
Date | NPR/IQD |
---|---|
9.8092 | |
9.8228 | |
9.8162 | |
9.8282 | |
9.8237 | |
9.8196 | |
9.8754 | |
9.8938 | |
9.8783 | |
9.8795 | |
9.8610 | |
9.8765 | |
9.8581 | |
9.8475 | |
9.8518 | |
9.8810 | |
9.8494 | |
9.8346 | |
9.8478 | |
9.8518 | |
9.8174 | |
9.8124 | |
9.8211 | |
9.8218 | |
9.8190 | |
9.8398 | |
9.8380 | |
9.8456 | |
9.8328 | |
9.8322 | |
9.8388 | |
9.8491 | |
9.8409 | |
9.8801 | |
9.8976 | |
9.9063 | |
9.8555 | |
9.8663 | |
9.8970 | |
9.9499 | |
10.0008 | |
9.9801 | |
9.9113 | |
9.9970 | |
9.9782 | |
9.9890 | |
9.9333 | |
9.9130 | |
9.9047 | |
9.8871 | |
9.9430 | |
10.0133 | |
11.1768 | |
10.0686 | |
11.1491 | |
11.1113 | |
11.1391 | |
11.0113 | |
11.0316 | |
11.0338 | |
11.0358 | |
11.1958 | |
11.2120 | |
11.1637 | |
11.0779 | |
11.0205 | |
11.0183 | |
11.0408 | |
11.0549 | |
11.1551 | |
11.1709 | |
11.1558 | |
11.2266 | |
11.1106 | |
11.0137 | |
11.0481 | |
11.0716 | |
11.0894 | |
11.1581 | |
11.1946 | |
11.4567 | |
11.4735 | |
11.4238 | |
11.4128 | |
11.4267 | |
11.4750 | |
11.4717 | |
11.5448 | |
11.4344 | |
11.4154 | |
11.4918 | |
11.5551 | |
11.6540 | |
11.6947 | |
11.6793 | |
11.7599 | |
11.7691 | |
11.7669 | |
11.7584 | |
11.7730 | |
11.9381 | |
11.9131 | |
11.9964 | |
11.9282 | |
11.8708 | |
12.0953 | |
12.2268 | |
12.0911 | |
12.2226 | |
12.2181 | |
12.2333 | |
12.2872 | |
12.3163 | |
12.2725 | |
12.1691 | |
12.0222 | |
12.0410 | |
12.1089 | |
12.1605 | |
12.2539 | |
12.2542 | |
12.3189 | |
12.1776 | |
12.1616 | |
12.1192 | |
12.1044 | |
12.2764 | |
12.3841 | |
12.3873 | |
12.3919 | |
12.4848 | |
12.4595 | |
12.2824 | |
12.2934 | |
12.2888 | |
12.2633 | |
12.2504 | |
12.1800 | |
12.2367 | |
12.2634 | |
12.2899 | |
12.3091 | |
12.4588 | |
12.5305 | |
12.5739 | |
12.5372 | |
12.4853 | |
12.5290 | |
12.3686 | |
12.2125 | |
12.2503 | |
12.1927 | |
12.4156 | |
12.5637 | |
12.6207 | |
12.6092 | |
12.4975 | |
12.4047 | |
12.6207 | |
12.5687 | |
12.5403 | |
12.5270 | |
12.5370 | |
12.4530 | |
12.4459 | |
12.4957 | |
12.4217 | |
10.0712 | |
10.1331 | |
10.0843 | |
10.0806 | |
10.0612 | |
10.0133 | |
10.0813 | |
10.0100 | |
10.0765 | |
10.1647 | |
10.1781 | |
10.1729 | |
10.1066 | |
10.1503 | |
10.1643 | |
10.1932 | |
10.1715 | |
10.0663 | |
9.9423 | |
9.9590 | |
9.9509 | |
9.9655 | |
9.9698 | |
9.9120 | |
9.9848 | |
9.8483 | |
9.7833 | |
9.7686 | |
9.8505 | |
9.8693 | |
9.8331 | |
9.7875 | |
9.8150 | |
9.8552 | |
9.7763 | |
9.7220 | |
9.8405 | |
9.7645 | |
9.8597 | |
9.8284 | |
10.0313 | |
10.0533 | |
10.2863 | |
10.3865 | |
10.4623 | |
10.4507 | |
10.4641 | |
10.4328 | |
10.4918 | |
10.5440 | |
10.3789 | |
10.4462 | |
10.4616 | |
10.4733 | |
10.4861 | |
10.3695 | |
10.3909 | |
10.3798 | |
10.4213 | |
10.5165 | |
10.5048 | |
10.5075 | |
10.4816 | |
10.5024 | |
10.5592 | |
10.5108 | |
10.3984 | |
10.4298 | |
10.4436 | |
10.3645 | |
10.4478 | |
10.4611 | |
10.6053 | |
10.8254 | |
10.8118 | |
10.8557 | |
10.8599 | |
10.7900 | |
10.7353 | |
10.6606 | |
10.6605 | |
10.7470 | |
10.7244 | |
10.6833 | |
10.5701 | |
10.7422 | |
10.6695 | |
10.7054 | |
10.7365 | |
10.6968 | |
10.7467 | |
10.8038 | |
10.8954 | |
10.6540 | |
10.5140 | |
10.5252 | |
10.4676 | |
10.4742 | |
10.3800 | |
10.4835 | |
10.5035 | |
10.5035 | |
10.7118 | |
10.6640 | |
10.6178 | |
10.4056 | |
10.4303 | |
10.5738 | |
10.5051 | |
10.3807 | |
10.2308 | |
10.1814 | |
10.1493 | |
10.1439 | |
10.0692 | |
10.0715 | |
10.2237 | |
10.2750 | |
10.2897 | |
10.2826 | |
10.4938 | |
10.6315 | |
10.6674 | |
10.6463 | |
10.8098 | |
10.8525 | |
10.8363 | |
10.8498 | |
10.8191 | |
10.8260 | |
10.9321 | |
10.9360 | |
11.0552 | |
11.0863 | |
11.0576 | |
10.9209 | |
11.0108 | |
11.0752 | |
11.2012 | |
11.1886 | |
11.3306 | |
11.4682 | |
11.3979 | |
11.4180 | |
11.4389 | |
11.4199 | |
11.4077 | |
11.4612 | |
11.5927 | |
11.5435 | |
11.5825 | |
11.6372 | |
11.6240 | |
11.7349 | |
11.7067 | |
11.6658 | |
11.6372 | |
11.5902 | |
11.5265 | |
11.5692 | |
11.3036 | |
11.1991 | |
11.1422 | |
11.2506 | |
11.2349 | |
11.2087 | |
11.2481 | |
11.1396 | |
11.1800 | |
11.2041 | |
11.3935 | |
11.4004 | |
11.3964 | |
11.4206 | |
11.3407 | |
11.3821 | |
11.4080 | |
11.2805 | |
11.3163 | |
11.3296 | |
11.2922 | |
11.2313 | |
11.3041 | |
11.3883 | |
11.2710 | |
11.3281 | |
11.2818 | |
11.4531 | |
11.5385 | |
11.4556 | |
11.5028 | |
11.4456 | |
11.4666 | |
11.4874 | |
11.4084 | |
11.3806 | |
11.2532 | |
10.8579 | |
10.7897 | |
10.7958 | |
10.8225 | |
10.8053 | |
10.9598 | |
10.9063 | |
10.9805 | |
10.8291 | |
10.9277 | |
10.8117 | |
10.8672 | |
10.8329 | |
11.0351 | |
10.7712 | |
10.5553 | |
10.5699 | |
10.7179 | |
10.8488 | |
10.9589 | |
10.8966 | |
10.8877 | |
10.8225 | |
10.9165 | |
10.9547 | |
10.8901 | |
10.9224 | |
10.9122 | |
10.8412 | |
10.8914 | |
10.9281 | |
10.9097 | |
10.8825 | |
10.9152 | |
10.8762 | |
10.9813 | |
10.7295 | |
10.8546 | |
10.7517 | |
10.8419 | |
10.8206 | |
10.8128 | |
10.7810 | |
10.6434 | |
10.6736 | |
10.6781 | |
10.6735 | |
10.6478 | |
10.5499 | |
10.6795 | |
10.6442 | |
10.6551 | |
10.5824 | |
10.5582 | |
10.2224 | |
10.2607 | |
10.3999 | |
10.3926 | |
10.4544 | |
10.4764 | |
10.6654 | |
10.6120 | |
10.6214 | |
10.6836 | |
10.7837 | |
10.6149 | |
10.6557 | |
10.6046 | |
10.7890 | |
10.8047 | |
10.5565 | |
11.3246 | |
11.3401 | |
11.4450 | |
11.4721 | |
11.3800 | |
11.2387 | |
11.2600 | |
10.9678 | |
10.9142 | |
10.7952 | |
10.7853 | |
11.1969 | |
11.4731 | |
11.6259 | |
11.5978 | |
11.5429 | |
11.5791 | |
11.7323 | |
11.6684 | |
11.5708 | |
11.5081 | |
11.6288 | |
11.6495 | |
11.5425 | |
11.6658 | |
11.5940 | |
11.7965 | |
11.6912 | |
11.9360 | |
11.7724 | |
11.9169 | |
11.8011 | |
11.8053 | |
11.7583 | |
11.8184 | |
11.9590 | |
11.9025 | |
11.9044 | |
11.9732 | |
12.0142 | |
11.5338 | |
12.0531 | |
11.4370 | |
11.3966 | |
11.4170 | |
11.6031 | |
11.6297 | |
11.9594 | |
11.8487 | |
11.8903 | |
11.8779 | |
11.9158 | |
11.9036 | |
11.9740 | |
11.9457 | |
11.9787 | |
11.9828 | |
11.9848 | |
12.0991 | |
11.9626 | |
12.0444 | |
12.0164 | |
12.1086 | |
12.0919 | |
12.0132 | |
12.0584 | |
12.2457 | |
12.1310 | |
12.2263 | |
12.2898 | |
12.2471 | |
12.2199 | |
12.1492 | |
12.4342 | |
12.4137 | |
12.3680 | |
12.5262 | |
12.1305 | |
12.0828 | |
12.0020 | |
12.0407 | |
12.0628 | |
12.1099 | |
12.4056 | |
11.9716 | |
11.9014 | |
11.8699 | |
11.8035 | |
11.6888 | |
11.7647 | |
11.6053 | |
11.7051 | |
11.5505 | |
11.7931 | |
11.9005 | |
11.6997 | |
11.7776 | |
11.7366 | |
11.7463 | |
11.8211 | |
11.6548 | |
11.5875 | |
11.6501 | |
11.5891 | |
11.8110 | |
11.8170 | |
11.8201 | |
11.8422 | |
11.8009 | |
11.6345 | |
11.6348 | |
11.5181 | |
11.1851 | |
11.0208 | |
11.3359 | |
11.6432 | |
11.9407 | |
11.9366 | |
12.2525 | |
12.2245 | |
12.1426 | |
11.9601 | |
12.3042 | |
12.1854 | |
12.6078 | |
12.5020 | |
12.7233 | |
12.9446 | |
13.1543 | |
13.2532 | |
13.4489 | |
13.3796 | |
13.4318 | |
13.3071 | |
13.3135 | |
13.3915 | |
13.3723 | |
13.4054 | |
13.3797 | |
13.2637 | |
13.5103 | |
13.4355 | |
13.5343 | |
13.6683 | |
13.5134 | |
13.5187 | |
13.3237 | |
13.2178 | |
13.2813 | |
13.2137 | |
13.2962 | |
13.3497 | |
13.2915 | |
13.0540 | |
13.1956 | |
13.2096 | |
13.3928 | |
13.4918 | |
13.5651 | |
13.7501 | |
13.9275 | |
13.7847 | |
13.5865 | |
13.3652 | |
13.1230 | |
13.0959 | |
13.0937 | |
13.0692 | |
13.1236 | |
13.0540 | |
13.0803 | |
13.1000 | |
13.1789 | |
13.2069 | |
13.1874 | |
12.8481 | |
13.0325 | |
13.0710 | |
13.1657 | |
13.1573 | |
13.3845 | |
13.5549 | |
13.8498 | |
13.8215 | |
13.9268 | |
14.0965 | |
14.2107 | |
14.3316 | |
14.2348 | |
14.5074 | |
14.5764 | |
14.6147 | |
14.5064 | |
14.8093 | |
14.8109 | |
14.8918 | |
14.7237 | |
14.5098 | |
14.2299 | |
13.8646 | |
13.7667 | |
13.8143 | |
13.8418 | |
13.9419 | |
14.2274 | |
14.2358 | |
14.2945 | |
14.9779 | |
15.1601 | |
15.1730 | |
15.0265 | |
15.1351 | |
15.1297 | |
15.0901 | |
15.0564 | |
15.3206 | |
15.5123 | |
15.8989 | |
15.8817 | |
15.9771 | |
16.1888 | |
16.2173 | |
16.5489 | |
16.4518 | |
16.3621 | |
16.3893 | |
16.4047 | |
16.2532 | |
16.1936 | |
16.2496 | |
16.3202 | |
16.1787 | |
16.1166 | |
16.2856 | |
16.3852 | |
16.5206 | |
16.6540 | |
16.4162 | |
16.5825 | |
16.7109 | |
16.6451 | |
16.5803 | |
16.6043 | |
16.6001 | |
16.5681 | |
16.6082 | |
16.5790 | |
16.5199 | |
16.4966 | |
16.5062 | |
16.5217 | |
16.3697 | |
16.5482 | |
16.4512 | |
16.3912 | |
16.4676 | |
16.5451 | |
16.6570 | |
16.6714 | |
16.6969 | |
16.6077 | |
16.6542 | |
16.6042 | |
16.6941 | |
16.6001 | |
16.5735 | |
16.4921 | |
16.3617 | |
16.2354 | |
16.2248 | |
16.1653 | |
16.1949 | |
16.1342 | |
16.3019 | |
16.2536 | |
16.1426 | |
16.1170 | |
16.1364 | |
16.1566 | |
16.2585 | |
16.3300 | |
16.1941 | |
16.0981 | |
16.2244 | |
15.9962 | |
16.3528 | |
16.6081 | |
16.6063 | |
16.6035 | |
16.5099 | |
16.5172 | |
16.4910 | |
16.5484 | |
16.3293 | |
16.3472 | |
16.2843 | |
16.2676 | |
16.2436 | |
16.1869 | |
16.1033 | |
16.1699 | |
16.1724 | |
16.1507 | |
16.1951 | |
16.1290 | |
16.0263 | |
16.0264 | |
16.1388 | |
15.9838 | |
15.9984 | |
16.1389 | |
16.0823 | |
16.0815 | |
16.0483 | |
15.9674 | |
16.1218 | |
16.0940 | |
15.9166 | |
15.7315 | |
15.7539 | |
15.7953 | |
15.7097 | |
15.8230 | |
15.7204 | |
15.8609 | |
15.8735 | |
15.9669 | |
15.7819 | |
15.8689 | |
15.6718 | |
15.7628 | |
15.8767 | |
15.7930 | |
16.0277 | |
15.9871 | |
16.0187 | |
15.9648 | |
15.5043 | |
15.7024 | |
15.5244 | |
15.4718 | |
15.4881 | |
15.4979 | |
15.4841 | |
15.3062 | |
15.4152 | |
15.3087 | |
15.3567 | |
15.0306 | |
15.5649 | |
15.6263 | |
15.6137 | |
15.5765 | |
15.6097 | |
15.6650 | |
15.7877 | |
15.6428 | |
15.8725 | |
16.1096 | |
15.9634 | |
15.7478 | |
15.6429 | |
15.6443 | |
15.9618 | |
16.1728 | |
15.8811 | |
15.7240 | |
15.8406 | |
16.1922 | |
16.1652 | |
16.3139 | |
16.6062 | |
16.3764 | |
16.7693 | |
16.8703 | |
17.0018 | |
16.9833 | |
17.3443 | |
17.2956 | |
16.8851 | |
17.0980 | |
17.1374 | |
17.1804 | |
17.2235 | |
17.2714 | |
17.2633 | |
17.1986 | |
17.3081 | |
17.3535 | |
17.3325 | |
17.4144 | |
17.6547 | |
17.8327 | |
17.7775 | |
17.9290 | |
17.9405 | |
18.0482 | |
17.9339 | |
17.9076 | |
17.9747 | |
18.0174 | |
18.1104 | |
18.1123 | |
18.1718 | |
18.1711 | |
18.2027 | |
18.1334 | |
18.2190 | |
18.2169 | |
18.2060 | |
18.2353 | |
18.2354 | |
18.1837 | |
18.1839 | |
18.2081 | |
18.2824 | |
18.4684 | |
18.3200 | |
18.3176 | |
18.3227 | |
18.3791 | |
18.3681 | |
18.4070 | |
18.4083 | |
18.4111 | |
18.3055 | |
18.3050 | |
18.3040 | |
18.4163 | |
18.5128 | |
18.5222 | |
18.5870 | |
18.5897 | |
18.5968 | |
18.6152 | |
18.6106 | |
18.8746 | |
18.9133 | |
19.0694 | |
19.0603 | |
18.9888 | |
18.9274 | |
18.9373 | |
18.9760 | |
18.9992 | |
18.8045 | |
18.6046 | |
18.4048 | |
18.4037 | |
18.2757 | |
18.2771 | |
18.3205 | |
18.3276 | |
18.3374 | |
18.4048 | |
18.4328 | |
18.3813 | |
18.4096 | |
18.5668 | |
18.7915 | |
18.7473 | |
18.9495 | |
19.7409 | |
20.1770 | |
20.4013 | |
20.2775 | |
20.2815 | |
20.0699 | |
20.1814 | |
20.3015 | |
20.1827 | |
20.1438 | |
20.1140 | |
20.1128 | |
20.3489 | |
20.3196 | |
20.2671 | |
20.3526 | |
20.2906 | |
20.2982 | |
20.2343 | |
20.2524 | |
20.2642 | |
20.2182 | |
20.1209 | |
20.1789 | |
20.3723 | |
20.4054 | |
20.2694 | |
20.3419 | |
20.3375 | |
20.3786 | |
20.4806 | |
20.3380 | |
20.5076 | |
20.4919 | |
20.6276 | |
20.4657 | |
20.5928 | |
20.5185 | |
20.4988 | |
20.4953 | |
20.4734 | |
20.5539 | |
20.4868 | |
20.4133 | |
20.5554 | |
20.4734 | |
20.5053 | |
20.4667 | |
20.5408 | |
20.6251 | |
20.4064 | |
19.8585 | |
20.1275 | |
20.2690 | |
20.2719 | |
20.2744 | |
20.4148 | |
20.4104 | |
20.7693 | |
20.5409 | |
20.7127 | |
20.2778 | |
20.4121 | |
20.7922 | |
20.6481 | |
20.7257 | |
20.7229 | |
20.7946 | |
21.0044 | |
21.0486 | |
20.9601 | |
20.9402 | |
20.9869 | |
21.0465 | |
20.9098 | |
20.9792 | |
21.0199 | |
21.0934 | |
20.7801 | |
20.9175 | |
20.7626 | |
20.9974 | |
21.0287 | |
20.9848 | |
20.9039 | |
20.6254 | |
20.6042 | |
20.7101 | |
20.7431 | |
20.7250 | |
20.6813 | |
20.6697 | |
20.6911 | |
20.6494 | |
20.8067 | |
20.6162 | |
20.5845 | |
20.6145 | |
20.6664 | |
20.7865 | |
20.8324 | |
20.6329 | |
20.7170 | |
20.8413 | |
20.5867 | |
20.5675 | |
20.6143 | |
20.7548 | |
20.2319 | |
20.3195 | |
20.3059 | |
20.0876 | |
19.9095 | |
19.9721 | |
19.8238 | |
20.1325 | |
19.8030 | |
20.1142 | |
19.7388 | |
19.7044 | |
20.0183 | |
20.0088 | |
19.4726 | |
20.3049 | |
20.2784 | |
20.2834 | |
19.5907 | |
20.2673 | |
20.2647 | |
20.2363 | |
20.3780 | |
20.0989 | |
20.1351 | |
20.0995 | |
20.0956 | |
19.7271 | |
19.9059 | |
42.0705 | |
42.5898 | |
43.3620 | |
43.6716 | |
42.3009 | |
42.1536 | |
41.7446 | |
42.3098 |