ประวัติ ศาสตร์ รูปีเนปาล / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /IQD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 20.6243 ดีนาร์อิรัก

ขั้นต่ำใน

1 รูปีเนปาล = 8.4593 ดีนาร์อิรัก

ประวัติราคา IQD / NPR

Date NPR/IQD
8.4935
8.5673
8.5678
8.6648
8.6532
8.6492
8.5620
8.6234
8.6019
8.5026
8.5947
8.6129
8.6974
8.7930
8.7847
8.8096
8.7400
8.7663
8.8770
8.8743
8.9439
9.0048
9.0344
9.0350
8.9508
9.0094
9.0143
9.0724
9.0748
9.1053
9.1331
9.0290
9.0959
9.1284
9.1869
9.2456
9.2358
9.2291
9.2808
9.3232
9.2397
9.2252
9.2293
9.2798
9.2904
9.3234
9.2867
9.3575
9.3784
9.3420
9.2368
9.4501
9.4942
9.5291
9.5372
9.5407
9.4429
9.5223
9.5518
9.5869
9.6245
9.5886
9.6475
9.6864
9.6274
9.5996
9.5222
9.5370
9.5758
9.5667
9.4287
9.3690
9.3798
9.4473
9.4285
9.3569
9.4818
9.4923
9.4649
9.4397
9.5480
9.5712
9.6139
9.6455
9.6626
9.6669
9.7132
9.7510
9.7054
9.7324
9.7406
9.7397
9.7388
9.7510
9.7995
9.8047
9.7728
9.7531
9.7532
9.7593
9.7614
9.7507
9.7450
9.7778
9.7840
9.7963
9.8070
9.8030
9.8061
9.8016
9.7960
9.8464
9.8543
9.8305
9.8025
9.8014
9.8092
9.8228
9.8162
9.8282
9.8237
9.8196
9.8754
9.8938
9.8783
9.8795
9.8610
9.8765
9.8581
9.8475
9.8518
9.8810
9.8494
9.8346
9.8478
9.8518
9.8174
9.8124
9.8211
9.8218
9.8190
9.8398
9.8380
9.8456
9.8328
9.8322
9.8388
9.8491
9.8409
9.8801
9.8976
9.9063
9.8555
9.8663
9.8970
9.9499
10.0008
9.9801
9.9113
9.9970
9.9782
9.9890
9.9333
9.9130
9.9047
9.8871
9.9430
10.0133
11.1768
10.0686
11.1491
11.1113
11.1391
11.0113
11.0316
11.0338
11.0358
11.1958
11.2120
11.1637
11.0779
11.0205
11.0183
11.0408
11.0549
11.1551
11.1709
11.1558
11.2266
11.1106
11.0137
11.0481
11.0716
11.0894
11.1581
11.1946
11.4567
11.4735
11.4238
11.4128
11.4267
11.4750
11.4717
11.5448
11.4344
11.4154
11.4918
11.5551
11.6540
11.6947
11.6793
11.7599
11.7691
11.7669
11.7584
11.7730
11.9381
11.9131
11.9964
11.9282
11.8708
12.0953
12.2268
12.0911
12.2226
12.2181
12.2333
12.2872
12.3163
12.2725
12.1691
12.0222
12.0410
12.1089
12.1605
12.2539
12.2542
12.3189
12.1776
12.1616
12.1192
12.1044
12.2764
12.3841
12.3873
12.3919
12.4848
12.4595
12.2824
12.2934
12.2888
12.2633
12.2504
12.1800
12.2367
12.2634
12.2899
12.3091
12.4588
12.5305
12.5739
12.5372
12.4853
12.5290
12.3686
12.2125
12.2503
12.1927
12.4156
12.5637
12.6207
12.6092
12.4975
12.4047
12.6207
12.5687
12.5403
12.5270
12.5370
12.4530
12.4459
12.4957
12.4217
10.0712
10.1331
10.0843
10.0806
10.0612
10.0133
10.0813
10.0100
10.0765
10.1647
10.1781
10.1729
10.1066
10.1503
10.1643
10.1932
10.1715
10.0663
9.9423
9.9590
9.9509
9.9655
9.9698
9.9120
9.9848
9.8483
9.7833
9.7686
9.8505
9.8693
9.8331
9.7875
9.8150
9.8552
9.7763
9.7220
9.8405
9.7645
9.8597
9.8284
10.0313
10.0533
10.2863
10.3865
10.4623
10.4507
10.4641
10.4328
10.4918
10.5440
10.3789
10.4462
10.4616
10.4733
10.4861
10.3695
10.3909
10.3798
10.4213
10.5165
10.5048
10.5075
10.4816
10.5024
10.5592
10.5108
10.3984
10.4298
10.4436
10.3645
10.4478
10.4611
10.6053
10.8254
10.8118
10.8557
10.8599
10.7900
10.7353
10.6606
10.6605
10.7470
10.7244
10.6833
10.5701
10.7422
10.6695
10.7054
10.7365
10.6968
10.7467
10.8038
10.8954
10.6540
10.5140
10.5252
10.4676
10.4742
10.3800
10.4835
10.5035
10.5035
10.7118
10.6640
10.6178
10.4056
10.4303
10.5738
10.5051
10.3807
10.2308
10.1814
10.1493
10.1439
10.0692
10.0715
10.2237
10.2750
10.2897
10.2826
10.4938
10.6315
10.6674
10.6463
10.8098
10.8525
10.8363
10.8498
10.8191
10.8260
10.9321
10.9360
11.0552
11.0863
11.0576
10.9209
11.0108
11.0752
11.2012
11.1886
11.3306
11.4682
11.3979
11.4180
11.4389
11.4199
11.4077
11.4612
11.5927
11.5435
11.5825
11.6372
11.6240
11.7349
11.7067
11.6658
11.6372
11.5902
11.5265
11.5692
11.3036
11.1991
11.1422
11.2506
11.2349
11.2087
11.2481
11.1396
11.1800
11.2041
11.3935
11.4004
11.3964
11.4206
11.3407
11.3821
11.4080
11.2805
11.3163
11.3296
11.2922
11.2313
11.3041
11.3883
11.2710
11.3281
11.2818
11.4531
11.5385
11.4556
11.5028
11.4456
11.4666
11.4874
11.4084
11.3806
11.2532
10.8579
10.7897
10.7958
10.8225
10.8053
10.9598
10.9063
10.9805
10.8291
10.9277
10.8117
10.8672
10.8329
11.0351
10.7712
10.5553
10.5699
10.7179
10.8488
10.9589
10.8966
10.8877
10.8225
10.9165
10.9547
10.8901
10.9224
10.9122
10.8412
10.8914
10.9281
10.9097
10.8825
10.9152
10.8762
10.9813
10.7295
10.8546
10.7517
10.8419
10.8206
10.8128
10.7810
10.6434
10.6736
10.6781
10.6735
10.6478
10.5499
10.6795
10.6442
10.6551
10.5824
10.5582
10.2224
10.2607
10.3999
10.3926
10.4544
10.4764
10.6654
10.6120
10.6214
10.6836
10.7837
10.6149
10.6557
10.6046
10.7890
10.8047
10.5565
11.3246
11.3401
11.4450
11.4721
11.3800
11.2387
11.2600
10.9678
10.9142
10.7952
10.7853
11.1969
11.4731
11.6259
11.5978
11.5429
11.5791
11.7323
11.6684
11.5708
11.5081
11.6288
11.6495
11.5425
11.6658
11.5940
11.7965
11.6912
11.9360
11.7724
11.9169
11.8011
11.8053
11.7583
11.8184
11.9590
11.9025
11.9044
11.9732
12.0142
11.5338
12.0531
11.4370
11.3966
11.4170
11.6031
11.6297
11.9594
11.8487
11.8903
11.8779
11.9158
11.9036
11.9740
11.9457
11.9787
11.9828
11.9848
12.0991
11.9626
12.0444
12.0164
12.1086
12.0919
12.0132
12.0584
12.2457
12.1310
12.2263
12.2898
12.2471
12.2199
12.1492
12.4342
12.4137
12.3680
12.5262
12.1305
12.0828
12.0020
12.0407
12.0628
12.1099
12.4056
11.9716
11.9014
11.8699
11.8035
11.6888
11.7647
11.6053
11.7051
11.5505
11.7931
11.9005
11.6997
11.7776
11.7366
11.7463
11.8211
11.6548
11.5875
11.6501
11.5891
11.8110
11.8170
11.8201
11.8422
11.8009
11.6345
11.6348
11.5181
11.1851
11.0208
11.3359
11.6432
11.9407
11.9366
12.2525
12.2245
12.1426
11.9601
12.3042
12.1854
12.6078
12.5020
12.7233
12.9446
13.1543
13.2532
13.4489
13.3796
13.4318
13.3071
13.3135
13.3915
13.3723
13.4054
13.3797
13.2637
13.5103
13.4355
13.5343
13.6683
13.5134
13.5187
13.3237
13.2178
13.2813
13.2137
13.2962
13.3497
13.2915
13.0540
13.1956
13.2096
13.3928
13.4918
13.5651
13.7501
13.9275
13.7847
13.5865
13.3652
13.1230
13.0959
13.0937
13.0692
13.1236
13.0540
13.0803
13.1000
13.1789
13.2069
13.1874
12.8481
13.0325
13.0710
13.1657
13.1573
13.3845
13.5549
13.8498
13.8215
13.9268
14.0965
14.2107
14.3316
14.2348
14.5074
14.5764
14.6147
14.5064
14.8093
14.8109
14.8918
14.7237
14.5098
14.2299
13.8646
13.7667
13.8143
13.8418
13.9419
14.2274
14.2358
14.2945
14.9779
15.1601
15.1730
15.0265
15.1351
15.1297
15.0901
15.0564
15.3206
15.5123
15.8989
15.8817
15.9771
16.1888
16.2173
16.5489
16.4518
16.3621
16.3893
16.4047
16.2532
16.1936
16.2496
16.3202
16.1787
16.1166
16.2856
16.3852
16.5206
16.6540
16.4162
16.5825
16.7109
16.6451
16.5803
16.6043
16.6001
16.5681
16.6082
16.5790
16.5199
16.4966
16.5062
16.5217
16.3697
16.5482
16.4512
16.3912
16.4676
16.5451
16.6570
16.6714
16.6969
16.6077
16.6542
16.6042
16.6941
16.6001
16.5735
16.4921
16.3617
16.2354
16.2248
16.1653
16.1949
16.1342
16.3019
16.2536
16.1426
16.1170
16.1364
16.1566
16.2585
16.3300
16.1941
16.0981
16.2244
15.9962
16.3528
16.6081
16.6063
16.6035
16.5099
16.5172
16.4910
16.5484
16.3293
16.3472
16.2843
16.2676
16.2436
16.1869
16.1033
16.1699
16.1724
16.1507
16.1951
16.1290
16.0263
16.0264
16.1388
15.9838
15.9984
16.1389
16.0823
16.0815
16.0483
15.9674
16.1218
16.0940
15.9166
15.7315
15.7539
15.7953
15.7097
15.8230
15.7204
15.8609
15.8735
15.9669
15.7819
15.8689
15.6718
15.7628
15.8767
15.7930
16.0277
15.9871
16.0187
15.9648
15.5043
15.7024
15.5244
15.4718
15.4881
15.4979
15.4841
15.3062
15.4152
15.3087
15.3567
15.0306
15.5649
15.6263
15.6137
15.5765
15.6097
15.6650
15.7877
15.6428
15.8725
16.1096
15.9634
15.7478
15.6429
15.6443
15.9618
16.1728
15.8811
15.7240
15.8406
16.1922
16.1652
16.3139
16.6062
16.3764
16.7693
16.8703
17.0018
16.9833
17.3443
17.2956
16.8851
17.0980
17.1374
17.1804
17.2235
17.2714
17.2633
17.1986
17.3081
17.3535
17.3325
17.4144
17.6547
17.8327
17.7775
17.9290
17.9405
18.0482
17.9339
17.9076
17.9747
18.0174
18.1104
18.1123
18.1718
18.1711
18.2027
18.1334
18.2190
18.2169
18.2060
18.2353
18.2354
18.1837
18.1839
18.2081
18.2824
18.4684
18.3200
18.3176
18.3227
18.3791
18.3681
18.4070
18.4083
18.4111
18.3055
18.3050
18.3040
18.4163
18.5128
18.5222
18.5870
18.5897
18.5968
18.6152
18.6106
18.8746
18.9133
19.0694
19.0603
18.9888
18.9274
18.9373
18.9760
18.9992
18.8045
18.6046
18.4048
18.4037
18.2757
18.2771
18.3205
18.3276
18.3374
18.4048
18.4328
18.3813
18.4096
18.5668
18.7915
18.7473
18.9495
19.7409
20.1770
20.4013
20.2775
20.2815
20.0699
20.1814
20.3015
20.1827
20.1438
20.1140
20.1128
20.3489
20.3196
20.2671
20.3526
20.2906
20.2982
20.2343
20.2524
20.2642
20.2182
20.1209
20.1789
20.3723
20.4054
20.2694
20.3419
20.3375