Историја дневних износа NPR /JOD пошто уторак, 23 март 2004.
Максимална је договор о
1 непалска рупија = 0.010660 јордански динар
минималац на
1 непалска рупија = 0.005278 јордански динар
Date | NPR/JOD |
---|---|
0.005303 | |
0.005307 | |
0.005310 | |
0.005313 | |
0.005333 | |
0.005317 | |
0.005314 | |
0.005330 | |
0.005353 | |
0.005344 | |
0.005348 | |
0.005339 | |
0.005347 | |
0.005331 | |
0.005334 | |
0.005335 | |
0.005356 | |
0.005335 | |
0.005316 | |
0.005323 | |
0.005339 | |
0.005312 | |
0.005315 | |
0.005318 | |
0.005321 | |
0.005316 | |
0.005327 | |
0.005329 | |
0.005332 | |
0.005326 | |
0.005324 | |
0.005327 | |
0.005337 | |
0.005321 | |
0.005344 | |
0.005348 | |
0.005355 | |
0.005327 | |
0.005330 | |
0.005353 | |
0.005380 | |
0.005416 | |
0.005406 | |
0.005366 | |
0.005418 | |
0.005407 | |
0.005410 | |
0.005378 | |
0.005377 | |
0.005370 | |
0.005354 | |
0.005384 | |
0.005422 | |
0.005431 | |
0.005428 | |
0.005414 | |
0.005401 | |
0.005413 | |
0.005353 | |
0.005361 | |
0.005363 | |
0.005364 | |
0.005444 | |
0.005450 | |
0.005425 | |
0.005383 | |
0.005360 | |
0.005354 | |
0.005365 | |
0.005376 | |
0.005422 | |
0.005424 | |
0.005416 | |
0.005451 | |
0.005396 | |
0.005347 | |
0.005382 | |
0.005377 | |
0.005385 | |
0.005425 | |
0.005438 | |
0.005568 | |
0.005571 | |
0.005549 | |
0.005542 | |
0.005551 | |
0.005574 | |
0.005574 | |
0.005606 | |
0.005556 | |
0.005546 | |
0.005573 | |
0.005614 | |
0.005660 | |
0.005679 | |
0.005672 | |
0.005711 | |
0.005720 | |
0.005715 | |
0.005710 | |
0.005715 | |
0.005797 | |
0.005788 | |
0.005826 | |
0.005796 | |
0.005771 | |
0.005872 | |
0.005940 | |
0.005871 | |
0.005938 | |
0.005931 | |
0.005943 | |
0.005969 | |
0.005982 | |
0.005960 | |
0.005908 | |
0.005839 | |
0.005848 | |
0.005885 | |
0.005907 | |
0.005952 | |
0.005952 | |
0.005987 | |
0.005916 | |
0.005908 | |
0.005885 | |
0.005878 | |
0.005961 | |
0.006013 | |
0.006016 | |
0.006019 | |
0.006067 | |
0.006055 | |
0.005967 | |
0.005974 | |
0.005973 | |
0.005960 | |
0.005952 | |
0.005929 | |
0.005945 | |
0.005960 | |
0.005969 | |
0.005978 | |
0.006049 | |
0.006087 | |
0.006110 | |
0.006086 | |
0.006062 | |
0.006044 | |
0.005996 | |
0.005929 | |
0.005954 | |
0.005919 | |
0.006040 | |
0.006099 | |
0.006129 | |
0.006123 | |
0.006067 | |
0.006028 | |
0.006127 | |
0.006105 | |
0.006086 | |
0.006085 | |
0.006086 | |
0.006047 | |
0.006038 | |
0.006071 | |
0.006028 | |
0.005989 | |
0.006025 | |
0.005993 | |
0.005992 | |
0.005982 | |
0.005961 | |
0.005992 | |
0.005952 | |
0.005989 | |
0.006045 | |
0.006044 | |
0.006050 | |
0.006022 | |
0.006042 | |
0.006045 | |
0.006054 | |
0.006046 | |
0.005977 | |
0.005921 | |
0.005923 | |
0.005919 | |
0.005926 | |
0.005931 | |
0.005894 | |
0.005938 | |
0.005868 | |
0.005829 | |
0.005820 | |
0.005869 | |
0.005870 | |
0.005839 | |
0.005830 | |
0.005848 | |
0.005862 | |
0.005816 | |
0.005786 | |
0.005860 | |
0.005815 | |
0.005862 | |
0.005853 | |
0.005985 | |
0.005987 | |
0.006129 | |
0.006174 | |
0.006222 | |
0.006214 | |
0.006215 | |
0.006203 | |
0.006238 | |
0.006268 | |
0.006169 | |
0.006210 | |
0.006222 | |
0.006245 | |
0.006236 | |
0.006178 | |
0.006179 | |
0.006172 | |
0.006199 | |
0.006261 | |
0.006266 | |
0.006258 | |
0.006223 | |
0.006246 | |
0.006263 | |
0.006250 | |
0.006195 | |
0.006210 | |
0.006208 | |
0.006160 | |
0.006209 | |
0.006214 | |
0.006309 | |
0.006437 | |
0.006431 | |
0.006468 | |
0.006459 | |
0.006394 | |
0.006387 | |
0.006341 | |
0.006364 | |
0.006403 | |
0.006372 | |
0.006350 | |
0.006287 | |
0.006390 | |
0.006347 | |
0.006364 | |
0.006387 | |
0.006357 | |
0.006392 | |
0.006437 | |
0.006462 | |
0.006348 | |
0.006260 | |
0.006261 | |
0.006224 | |
0.006232 | |
0.006184 | |
0.006246 | |
0.006244 | |
0.006253 | |
0.006382 | |
0.006354 | |
0.006323 | |
0.006195 | |
0.006220 | |
0.006294 | |
0.006258 | |
0.006189 | |
0.006086 | |
0.006065 | |
0.006039 | |
0.006037 | |
0.006003 | |
0.005987 | |
0.006086 | |
0.006103 | |
0.006121 | |
0.006121 | |
0.006239 | |
0.006324 | |
0.006355 | |
0.006348 | |
0.006445 | |
0.006462 | |
0.006444 | |
0.006463 | |
0.006453 | |
0.006452 | |
0.006516 | |
0.006531 | |
0.006590 | |
0.006590 | |
0.006580 | |
0.006504 | |
0.006565 | |
0.006602 | |
0.006679 | |
0.006669 | |
0.006780 | |
0.006849 | |
0.006807 | |
0.006845 | |
0.006827 | |
0.006815 | |
0.006808 | |
0.006839 | |
0.006898 | |
0.006887 | |
0.006912 | |
0.006974 | |
0.006940 | |
0.006988 | |
0.006978 | |
0.006964 | |
0.006930 | |
0.006893 | |
0.006873 | |
0.006886 | |
0.006850 | |
0.006783 | |
0.006784 | |
0.006852 | |
0.006840 | |
0.006822 | |
0.006843 | |
0.006777 | |
0.006780 | |
0.006787 | |
0.006902 | |
0.006902 | |
0.006912 | |
0.006958 | |
0.006914 | |
0.006895 | |
0.006936 | |
0.006906 | |
0.006890 | |
0.006894 | |
0.006880 | |
0.006840 | |
0.006889 | |
0.006881 | |
0.006876 | |
0.006904 | |
0.006869 | |
0.006879 | |
0.006917 | |
0.006863 | |
0.006897 | |
0.006859 | |
0.006872 | |
0.006880 | |
0.006837 | |
0.006819 | |
0.006742 | |
0.006507 | |
0.006454 | |
0.006460 | |
0.006484 | |
0.006463 | |
0.006557 | |
0.006523 | |
0.006572 | |
0.006479 | |
0.006542 | |
0.006466 | |
0.006500 | |
0.006481 | |
0.006603 | |
0.006563 | |
0.006434 | |
0.006472 | |
0.006550 | |
0.006613 | |
0.006650 | |
0.006612 | |
0.006630 | |
0.006584 | |
0.006638 | |
0.006656 | |
0.006608 | |
0.006633 | |
0.006607 | |
0.006586 | |
0.006616 | |
0.006643 | |
0.006609 | |
0.006588 | |
0.006602 | |
0.006589 | |
0.006585 | |
0.006576 | |
0.006515 | |
0.006568 | |
0.006638 | |
0.006578 | |
0.006599 | |
0.006575 | |
0.006641 | |
0.006660 | |
0.006667 | |
0.006664 | |
0.006645 | |
0.006662 | |
0.006676 | |
0.006646 | |
0.006653 | |
0.006606 | |
0.006587 | |
0.006451 | |
0.006473 | |
0.006478 | |
0.006545 | |
0.006526 | |
0.006598 | |
0.006655 | |
0.006693 | |
0.006740 | |
0.006745 | |
0.006734 | |
0.006690 | |
0.006712 | |
0.006656 | |
0.006697 | |
0.006685 | |
0.006687 | |
0.006757 | |
0.006767 | |
0.006824 | |
0.006838 | |
0.006787 | |
0.006705 | |
0.006714 | |
0.006674 | |
0.006650 | |
0.006676 | |
0.006658 | |
0.006781 | |
0.006939 | |
0.006910 | |
0.006906 | |
0.006955 | |
0.006976 | |
0.006977 | |
0.006943 | |
0.006954 | |
0.006923 | |
0.006906 | |
0.006949 | |
0.006937 | |
0.006964 | |
0.006925 | |
0.007000 | |
0.006998 | |
0.007075 | |
0.007081 | |
0.007151 | |
0.007057 | |
0.007116 | |
0.007038 | |
0.007065 | |
0.007149 | |
0.007121 | |
0.007128 | |
0.007137 | |
0.007153 | |
0.007214 | |
0.007170 | |
0.007104 | |
0.006968 | |
0.006958 | |
0.007015 | |
0.007035 | |
0.007168 | |
0.007105 | |
0.007128 | |
0.007134 | |
0.007185 | |
0.007151 | |
0.007218 | |
0.007197 | |
0.007247 | |
0.007200 | |
0.007216 | |
0.007280 | |
0.007285 | |
0.007331 | |
0.007265 | |
0.007285 | |
0.007264 | |
0.007216 | |
0.007241 | |
0.007360 | |
0.007339 | |
0.007350 | |
0.007392 | |
0.007374 | |
0.007351 | |
0.007390 | |
0.007477 | |
0.007470 | |
0.007528 | |
0.007534 | |
0.007377 | |
0.007348 | |
0.007297 | |
0.007321 | |
0.007338 | |
0.007367 | |
0.007389 | |
0.007265 | |
0.007228 | |
0.007208 | |
0.007123 | |
0.007121 | |
0.007160 | |
0.007075 | |
0.007043 | |
0.007011 | |
0.007164 | |
0.007182 | |
0.007094 | |
0.007141 | |
0.007134 | |
0.007149 | |
0.007192 | |
0.007094 | |
0.007048 | |
0.007090 | |
0.007043 | |
0.007171 | |
0.007183 | |
0.007178 | |
0.007197 | |
0.007168 | |
0.007085 | |
0.007082 | |
0.007011 | |
0.006799 | |
0.006701 | |
0.006907 | |
0.007081 | |
0.007261 | |
0.007276 | |
0.007453 | |
0.007441 | |
0.007400 | |
0.007271 | |
0.007496 | |
0.007420 | |
0.007704 | |
0.007678 | |
0.007835 | |
0.007972 | |
0.008053 | |
0.008078 | |
0.008182 | |
0.008153 | |
0.008181 | |
0.008105 | |
0.008099 | |
0.008155 | |
0.008125 | |
0.008180 | |
0.008139 | |
0.008070 | |
0.008159 | |
0.008177 | |
0.008236 | |
0.008316 | |
0.008239 | |
0.008232 | |
0.008134 | |
0.008080 | |
0.008102 | |
0.008051 | |
0.008136 | |
0.008147 | |
0.008091 | |
0.007964 | |
0.008035 | |
0.008036 | |
0.008149 | |
0.008212 | |
0.008249 | |
0.008360 | |
0.008477 | |
0.008386 | |
0.008277 | |
0.008129 | |
0.007980 | |
0.007972 | |
0.007954 | |
0.007964 | |
0.007984 | |
0.007962 | |
0.007947 | |
0.007960 | |
0.008032 | |
0.008044 | |
0.008017 | |
0.007830 | |
0.007934 | |
0.007970 | |
0.008032 | |
0.008006 | |
0.008147 | |
0.008261 | |
0.008429 | |
0.008434 | |
0.008482 | |
0.008578 | |
0.008672 | |
0.008732 | |
0.008662 | |
0.008829 | |
0.008877 | |
0.008890 | |
0.008833 | |
0.009012 | |
0.009013 | |
0.009076 | |
0.008966 | |
0.008828 | |
0.008630 | |
0.008409 | |
0.008356 | |
0.008393 | |
0.008405 | |
0.008469 | |
0.008648 | |
0.008639 | |
0.008681 | |
0.009081 | |
0.009189 | |
0.009208 | |
0.009126 | |
0.009176 | |
0.009165 | |
0.009148 | |
0.009117 | |
0.009278 | |
0.009397 | |
0.009644 | |
0.009643 | |
0.009686 | |
0.009818 | |
0.009834 | |
0.010044 | |
0.009970 | |
0.009929 | |
0.009940 | |
0.009954 | |
0.009870 | |
0.009835 | |
0.009856 | |
0.009899 | |
0.009806 | |
0.009779 | |
0.009806 | |
0.009903 | |
0.010036 | |
0.010015 | |
0.009962 | |
0.009975 | |
0.010053 | |
0.010016 | |
0.009977 | |
0.009987 | |
0.009984 | |
0.009965 | |
0.009995 | |
0.009973 | |
0.009931 | |
0.009928 | |
0.009942 | |
0.009932 | |
0.009946 | |
0.010022 | |
0.009961 | |
0.009931 | |
0.009976 | |
0.010056 | |
0.010112 | |
0.010124 | |
0.010115 | |
0.010066 | |
0.010099 | |
0.010059 | |
0.010052 | |
0.010059 | |
0.010037 | |
0.009988 | |
0.009911 | |
0.009835 | |
0.009818 | |
0.009771 | |
0.009801 | |
0.009786 | |
0.009870 | |
0.009847 | |
0.009760 | |
0.009757 | |
0.009796 | |
0.009798 | |
0.009863 | |
0.009904 | |
0.009822 | |
0.009760 | |
0.009846 | |
0.009694 | |
0.009918 | |
0.009939 | |
0.010041 | |
0.010062 | |
0.009992 | |
0.010046 | |
0.010007 | |
0.009995 | |
0.009926 | |
0.009928 | |
0.009911 | |
0.009859 | |
0.009852 | |
0.009846 | |
0.009791 | |
0.009935 | |
0.009935 | |
0.009925 | |
0.009945 | |
0.009812 | |
0.009842 | |
0.009842 | |
0.009914 | |
0.009823 | |
0.009836 | |
0.009920 | |
0.009885 | |
0.009881 | |
0.009870 | |
0.009806 | |
0.009868 | |
0.009871 | |
0.009750 | |
0.009678 | |
0.009697 | |
0.009688 | |
0.009639 | |
0.009699 | |
0.009636 | |
0.009731 | |
0.009728 | |
0.009746 | |
0.009635 | |
0.009688 | |
0.009598 | |
0.009609 | |
0.009684 | |
0.009627 | |
0.009735 | |
0.009745 | |
0.009804 | |
0.009743 | |
0.009483 | |
0.009538 | |
0.009471 | |
0.009431 | |
0.009459 | |
0.009493 | |
0.009482 | |
0.009375 | |
0.009451 | |
0.009362 | |
0.009374 | |
0.009274 | |
0.009501 | |
0.009583 | |
0.009641 | |
0.009579 | |
0.009548 | |
0.009639 | |
0.009649 | |
0.009653 | |
0.009659 | |
0.009870 | |
0.009697 | |
0.009554 | |
0.009467 | |
0.009445 | |
0.009617 | |
0.009776 | |
0.009606 | |
0.009507 | |
0.009572 | |
0.009782 | |
0.009686 | |
0.009773 | |
0.009949 | |
0.009867 | |
0.010071 | |
0.010081 | |
0.010133 | |
0.010160 | |
0.010327 | |
0.010287 | |
0.010276 | |
0.010254 | |
0.010234 | |
0.010186 | |
0.010226 | |
0.010230 | |
0.010237 | |
0.010243 | |
0.010302 | |
0.010264 | |
0.010283 | |
0.010342 | |
0.010512 | |
0.010570 | |
0.010591 | |
0.010599 | |
0.010595 | |
0.010612 | |
0.010519 | |
0.010516 | |
0.010541 | |
0.010559 | |
0.010616 | |
0.010618 | |
0.010648 | |
0.010639 | |
0.010651 | |
0.010639 | |
0.010635 | |
0.010640 | |
0.010641 | |
0.010633 | |
0.010641 | |
0.010598 | |
0.010562 | |
0.010556 | |
0.010557 | |
0.010660 | |
0.010549 | |
0.010534 | |
0.010556 | |
0.010563 | |
0.010562 | |
0.010579 | |
0.010581 | |
0.010582 | |
0.010533 | |
0.010496 | |
0.010487 | |
0.010557 | |
0.010590 | |
0.010591 | |
0.010598 | |
0.010567 | |
0.010552 | |
0.010568 | |
0.010559 | |
0.010520 | |
0.010526 | |
0.010610 | |
0.010597 | |
0.010559 | |
0.010527 | |
0.010528 | |
0.010525 | |
0.010531 | |
0.010416 | |
0.010301 | |
0.010185 | |
0.010182 | |
0.010094 | |
0.010097 | |
0.010109 | |
0.010106 | |
0.010116 | |
0.010125 | |
0.010132 | |
0.010099 | |
0.010107 | |
0.010103 | |
0.010099 | |
0.010088 | |
0.010148 | |
0.010145 | |
0.010146 | |
0.010146 | |
0.010022 | |
0.009926 | |
0.009788 | |
0.009757 | |
0.009789 | |
0.009722 | |
0.009716 | |
0.009697 | |
0.009683 | |
0.009799 | |
0.009766 | |
0.009743 | |
0.009767 | |
0.009737 | |
0.009734 | |
0.009716 | |
0.009717 | |
0.009725 | |
0.009721 | |
0.009662 | |
0.009689 | |
0.009776 | |
0.009792 | |
0.009777 | |
0.009810 | |
0.009809 | |
0.009918 | |
0.009880 | |
0.009808 | |
0.009899 | |
0.009880 | |
0.009895 | |
0.009872 | |
0.009927 | |
0.009895 | |
0.009887 | |
0.009889 | |
0.009876 | |
0.009914 | |
0.009882 | |
0.009848 | |
0.009914 | |
0.009875 | |
0.009892 | |
0.009866 | |
0.009910 | |
0.009947 | |
0.009841 | |
0.009558 | |
0.009703 | |
0.009774 | |
0.009777 | |
0.009773 | |
0.009847 | |
0.009845 | |
0.010016 | |
0.009906 | |
0.009991 | |
0.009788 | |
0.009851 | |
0.010027 | |
0.009959 | |
0.009996 | |
0.010003 | |
0.010032 | |
0.010130 | |
0.010150 | |
0.010112 | |
0.010100 | |
0.010122 | |
0.010151 | |
0.010087 | |
0.010110 | |
0.010122 | |
0.010198 | |
0.010127 | |
0.010107 | |
0.010046 | |
0.010160 | |
0.010163 | |
0.010107 | |
0.010116 | |
0.010012 | |
0.009999 | |
0.010059 | |
0.010065 | |
0.010070 | |
0.010028 | |
0.010033 | |
0.010041 | |
0.010008 | |
0.010082 | |
0.009994 | |
0.009981 | |
0.009991 | |
0.010018 | |
0.010070 | |
0.010090 | |
0.010004 | |
0.010040 | |
0.010111 | |
0.009981 | |
0.009975 | |
0.009991 | |
0.010058 | |
0.009812 | |
0.009864 | |
0.009840 | |
0.009727 | |
0.009647 | |
0.009678 | |
0.009608 | |
0.009763 | |
0.009586 | |
0.009749 | |
0.009575 | |
0.009544 | |
0.009702 | |
0.009704 | |
0.009432 | |
0.009848 | |
0.010008 | |
0.009867 | |
0.009488 | |
0.010027 | |
0.010003 | |
0.009853 | |
0.009853 | |
0.009662 | |
0.009605 | |
0.009854 | |
0.009764 | |
0.009686 | |
0.009655 | |
0.009594 | |
0.009712 | |
0.009890 | |
0.009959 | |
0.009643 | |
0.009610 | |
0.009475 |