Historical Nepalese rupee / Jordanian dinar

History of daily rates NPR /JOD since Thursday, 11 March 2004.

The maximum was reached on

1 Nepalese rupee = 0.010660 Jordanian dinar

the minimum on

1 Nepalese rupee = 0.005278 Jordanian dinar

Price history of JOD / NPR

Date NPR/JOD
0.005310
0.005313
0.005333
0.005317
0.005314
0.005330
0.005353
0.005344
0.005348
0.005339
0.005347
0.005331
0.005334
0.005335
0.005356
0.005335
0.005316
0.005323
0.005339
0.005312
0.005315
0.005318
0.005321
0.005316
0.005327
0.005329
0.005332
0.005326
0.005324
0.005327
0.005337
0.005321
0.005344
0.005348
0.005355
0.005327
0.005330
0.005353
0.005380
0.005416
0.005406
0.005366
0.005418
0.005407
0.005410
0.005378
0.005377
0.005370
0.005354
0.005384
0.005422
0.005431
0.005428
0.005414
0.005401
0.005413
0.005353
0.005361
0.005363
0.005364
0.005444
0.005450
0.005425
0.005383
0.005360
0.005354
0.005365
0.005376
0.005422
0.005424
0.005416
0.005451
0.005396
0.005347
0.005382
0.005377
0.005385
0.005425
0.005438
0.005568
0.005571
0.005549
0.005542
0.005551
0.005574
0.005574
0.005606
0.005556
0.005546
0.005573
0.005614
0.005660
0.005679
0.005672
0.005711
0.005720
0.005715
0.005710
0.005715
0.005797
0.005788
0.005826
0.005796
0.005771
0.005872
0.005940
0.005871
0.005938
0.005931
0.005943
0.005969
0.005982
0.005960
0.005908
0.005839
0.005848
0.005885
0.005907
0.005952
0.005952
0.005987
0.005916
0.005908
0.005885
0.005878
0.005961
0.006013
0.006016
0.006019
0.006067
0.006055
0.005967
0.005974
0.005973
0.005960
0.005952
0.005929
0.005945
0.005960
0.005969
0.005978
0.006049
0.006087
0.006110
0.006086
0.006062
0.006044
0.005996
0.005929
0.005954
0.005919
0.006040
0.006099
0.006129
0.006123
0.006067
0.006028
0.006127
0.006105
0.006086
0.006085
0.006086
0.006047
0.006038
0.006071
0.006028
0.005989
0.006025
0.005993
0.005992
0.005982
0.005961
0.005992
0.005952
0.005989
0.006045
0.006044
0.006050
0.006022
0.006042
0.006045
0.006054
0.006046
0.005977
0.005921
0.005923
0.005919
0.005926
0.005931
0.005894
0.005938
0.005868
0.005829
0.005820
0.005869
0.005870
0.005839
0.005830
0.005848
0.005862
0.005816
0.005786
0.005860
0.005815
0.005862
0.005853
0.005985
0.005987
0.006129
0.006174
0.006222
0.006214
0.006215
0.006203
0.006238
0.006268
0.006169
0.006210
0.006222
0.006245
0.006236
0.006178
0.006179
0.006172
0.006199
0.006261
0.006266
0.006258
0.006223
0.006246
0.006263
0.006250
0.006195
0.006210
0.006208
0.006160
0.006209
0.006214
0.006309
0.006437
0.006431
0.006468
0.006459
0.006394
0.006387
0.006341
0.006364
0.006403
0.006372
0.006350
0.006287
0.006390
0.006347
0.006364
0.006387
0.006357
0.006392
0.006437
0.006462
0.006348
0.006260
0.006261
0.006224
0.006232
0.006184
0.006246
0.006244
0.006253
0.006382
0.006354
0.006323
0.006195
0.006220
0.006294
0.006258
0.006189
0.006086
0.006065
0.006039
0.006037
0.006003
0.005987
0.006086
0.006103
0.006121
0.006121
0.006239
0.006324
0.006355
0.006348
0.006445
0.006462
0.006444
0.006463
0.006453
0.006452
0.006516
0.006531
0.006590
0.006590
0.006580
0.006504
0.006565
0.006602
0.006679
0.006669
0.006780
0.006849
0.006807
0.006845
0.006827
0.006815
0.006808
0.006839
0.006898
0.006887
0.006912
0.006974
0.006940
0.006988
0.006978
0.006964
0.006930
0.006893
0.006873
0.006886
0.006850
0.006783
0.006784
0.006852
0.006840
0.006822
0.006843
0.006777
0.006780
0.006787
0.006902
0.006902
0.006912
0.006958
0.006914
0.006895
0.006936
0.006906
0.006890
0.006894
0.006880
0.006840
0.006889
0.006881
0.006876
0.006904
0.006869
0.006879
0.006917
0.006863
0.006897
0.006859
0.006872
0.006880
0.006837
0.006819
0.006742
0.006507
0.006454
0.006460
0.006484
0.006463
0.006557
0.006523
0.006572
0.006479
0.006542
0.006466
0.006500
0.006481
0.006603
0.006563
0.006434
0.006472
0.006550
0.006613
0.006650
0.006612
0.006630
0.006584
0.006638
0.006656
0.006608
0.006633
0.006607
0.006586
0.006616
0.006643
0.006609
0.006588
0.006602
0.006589
0.006585
0.006576
0.006515
0.006568
0.006638
0.006578
0.006599
0.006575
0.006641
0.006660
0.006667
0.006664
0.006645
0.006662
0.006676
0.006646
0.006653
0.006606
0.006587
0.006451
0.006473
0.006478
0.006545
0.006526
0.006598
0.006655
0.006693
0.006740
0.006745
0.006734
0.006690
0.006712
0.006656
0.006697
0.006685
0.006687
0.006757
0.006767
0.006824
0.006838
0.006787
0.006705
0.006714
0.006674
0.006650
0.006676
0.006658
0.006781
0.006939
0.006910
0.006906
0.006955
0.006976
0.006977
0.006943
0.006954
0.006923
0.006906
0.006949
0.006937
0.006964
0.006925
0.007000
0.006998
0.007075
0.007081
0.007151
0.007057
0.007116
0.007038
0.007065
0.007149
0.007121
0.007128
0.007137
0.007153
0.007214
0.007170
0.007104
0.006968
0.006958
0.007015
0.007035
0.007168
0.007105
0.007128
0.007134
0.007185
0.007151
0.007218
0.007197
0.007247
0.007200
0.007216
0.007280
0.007285
0.007331
0.007265
0.007285
0.007264
0.007216
0.007241
0.007360
0.007339
0.007350
0.007392
0.007374
0.007351
0.007390
0.007477
0.007470
0.007528
0.007534
0.007377
0.007348
0.007297
0.007321
0.007338
0.007367
0.007389
0.007265
0.007228
0.007208
0.007123
0.007121
0.007160
0.007075
0.007043
0.007011
0.007164
0.007182
0.007094
0.007141
0.007134
0.007149
0.007192
0.007094
0.007048
0.007090
0.007043
0.007171
0.007183
0.007178
0.007197
0.007168
0.007085
0.007082
0.007011
0.006799
0.006701
0.006907
0.007081
0.007261
0.007276
0.007453
0.007441
0.007400
0.007271
0.007496
0.007420
0.007704
0.007678
0.007835
0.007972
0.008053
0.008078
0.008182
0.008153
0.008181
0.008105
0.008099
0.008155
0.008125
0.008180
0.008139
0.008070
0.008159
0.008177
0.008236
0.008316
0.008239
0.008232
0.008134
0.008080
0.008102
0.008051
0.008136
0.008147
0.008091
0.007964
0.008035
0.008036
0.008149
0.008212
0.008249
0.008360
0.008477
0.008386
0.008277
0.008129
0.007980
0.007972
0.007954
0.007964
0.007984
0.007962
0.007947
0.007960
0.008032
0.008044
0.008017
0.007830
0.007934
0.007970
0.008032
0.008006
0.008147
0.008261
0.008429
0.008434
0.008482
0.008578
0.008672
0.008732
0.008662
0.008829
0.008877
0.008890
0.008833
0.009012
0.009013
0.009076
0.008966
0.008828
0.008630
0.008409
0.008356
0.008393
0.008405
0.008469
0.008648
0.008639
0.008681
0.009081
0.009189
0.009208
0.009126
0.009176
0.009165
0.009148
0.009117
0.009278
0.009397
0.009644
0.009643
0.009686
0.009818
0.009834
0.010044
0.009970
0.009929
0.009940
0.009954
0.009870
0.009835
0.009856
0.009899
0.009806
0.009779
0.009806
0.009903
0.010036
0.010015
0.009962
0.009975
0.010053
0.010016
0.009977
0.009987
0.009984
0.009965
0.009995
0.009973
0.009931
0.009928
0.009942
0.009932
0.009946
0.010022
0.009961
0.009931
0.009976
0.010056
0.010112
0.010124
0.010115
0.010066
0.010099
0.010059
0.010052
0.010059
0.010037
0.009988
0.009911
0.009835
0.009818
0.009771
0.009801
0.009786
0.009870
0.009847
0.009760
0.009757
0.009796
0.009798
0.009863
0.009904
0.009822
0.009760
0.009846
0.009694
0.009918
0.009939
0.010041
0.010062
0.009992
0.010046
0.010007
0.009995
0.009926
0.009928
0.009911
0.009859
0.009852
0.009846
0.009791
0.009935
0.009935
0.009925
0.009945
0.009812
0.009842
0.009842
0.009914
0.009823
0.009836
0.009920
0.009885
0.009881
0.009870
0.009806
0.009868
0.009871
0.009750
0.009678
0.009697
0.009688
0.009639
0.009699
0.009636
0.009731
0.009728
0.009746
0.009635
0.009688
0.009598
0.009609
0.009684
0.009627
0.009735
0.009745
0.009804
0.009743
0.009483
0.009538
0.009471
0.009431
0.009459
0.009493
0.009482
0.009375
0.009451
0.009362
0.009374
0.009274
0.009501
0.009583
0.009641
0.009579
0.009548
0.009639
0.009649
0.009653
0.009659
0.009870
0.009697
0.009554
0.009467
0.009445
0.009617
0.009776
0.009606
0.009507
0.009572
0.009782
0.009686
0.009773
0.009949
0.009867
0.010071
0.010081
0.010133
0.010160
0.010327
0.010287
0.010276
0.010254
0.010234
0.010186
0.010226
0.010230
0.010237
0.010243
0.010302
0.010264
0.010283
0.010342
0.010512
0.010570
0.010591
0.010599
0.010595
0.010612
0.010519
0.010516
0.010541
0.010559
0.010616
0.010618
0.010648
0.010639
0.010651
0.010639
0.010635
0.010640
0.010641
0.010633
0.010641
0.010598
0.010562
0.010556
0.010557
0.010660
0.010549
0.010534
0.010556
0.010563
0.010562
0.010579
0.010581
0.010582
0.010533
0.010496
0.010487
0.010557
0.010590
0.010591
0.010598
0.010567
0.010552
0.010568
0.010559
0.010520
0.010526
0.010610
0.010597
0.010559
0.010527
0.010528
0.010525
0.010531
0.010416
0.010301
0.010185
0.010182
0.010094
0.010097
0.010109
0.010106
0.010116
0.010125
0.010132
0.010099
0.010107
0.010103
0.010099
0.010088
0.010148
0.010145
0.010146
0.010146
0.010022
0.009926
0.009788
0.009757
0.009789
0.009722
0.009716
0.009697
0.009683
0.009799
0.009766
0.009743
0.009767
0.009737
0.009734
0.009716
0.009717
0.009725
0.009721
0.009662
0.009689
0.009776
0.009792
0.009777
0.009810
0.009809
0.009918
0.009880
0.009808
0.009899
0.009880
0.009895
0.009872
0.009927
0.009895
0.009887
0.009889
0.009876
0.009914
0.009882
0.009848
0.009914
0.009875
0.009892
0.009866
0.009910
0.009947
0.009841
0.009558
0.009703
0.009774
0.009777
0.009773
0.009847
0.009845
0.010016
0.009906
0.009991
0.009788
0.009851
0.010027
0.009959
0.009996
0.010003
0.010032
0.010130
0.010150
0.010112
0.010100
0.010122
0.010151
0.010087
0.010110
0.010122
0.010198
0.010127
0.010107
0.010046
0.010160
0.010163
0.010107
0.010116
0.010012
0.009999
0.010059
0.010065
0.010070
0.010028
0.010033
0.010041
0.010008
0.010082
0.009994
0.009981
0.009991
0.010018
0.010070
0.010090
0.010004
0.010040
0.010111
0.009981
0.009975
0.009991
0.010058
0.009812
0.009864
0.009840
0.009727
0.009647
0.009678
0.009608
0.009763
0.009586
0.009749
0.009575
0.009544
0.009702
0.009704
0.009432
0.009848
0.010008
0.009867
0.009488
0.010027
0.010003
0.009853
0.009853
0.009662
0.009605
0.009854
0.009764
0.009686
0.009655
0.009594
0.009712
0.009890
0.009959
0.009643
0.009610
0.009475
0.009644
0.009603