History of daily rates NPR /JOD since Thursday, 11 March 2004.
The maximum was reached on
1 Nepalese rupee = 0.010660 Jordanian dinar
the minimum on
1 Nepalese rupee = 0.005278 Jordanian dinar
Price history of JOD / NPR
Date | NPR/JOD |
| 0.005310 |
| 0.005313 |
| 0.005333 |
| 0.005317 |
| 0.005314 |
| 0.005330 |
| 0.005353 |
| 0.005344 |
| 0.005348 |
| 0.005339 |
| 0.005347 |
| 0.005331 |
| 0.005334 |
| 0.005335 |
| 0.005356 |
| 0.005335 |
| 0.005316 |
| 0.005323 |
| 0.005339 |
| 0.005312 |
| 0.005315 |
| 0.005318 |
| 0.005321 |
| 0.005316 |
| 0.005327 |
| 0.005329 |
| 0.005332 |
| 0.005326 |
| 0.005324 |
| 0.005327 |
| 0.005337 |
| 0.005321 |
| 0.005344 |
| 0.005348 |
| 0.005355 |
| 0.005327 |
| 0.005330 |
| 0.005353 |
| 0.005380 |
| 0.005416 |
| 0.005406 |
| 0.005366 |
| 0.005418 |
| 0.005407 |
| 0.005410 |
| 0.005378 |
| 0.005377 |
| 0.005370 |
| 0.005354 |
| 0.005384 |
| 0.005422 |
| 0.005431 |
| 0.005428 |
| 0.005414 |
| 0.005401 |
| 0.005413 |
| 0.005353 |
| 0.005361 |
| 0.005363 |
| 0.005364 |
| 0.005444 |
| 0.005450 |
| 0.005425 |
| 0.005383 |
| 0.005360 |
| 0.005354 |
| 0.005365 |
| 0.005376 |
| 0.005422 |
| 0.005424 |
| 0.005416 |
| 0.005451 |
| 0.005396 |
| 0.005347 |
| 0.005382 |
| 0.005377 |
| 0.005385 |
| 0.005425 |
| 0.005438 |
| 0.005568 |
| 0.005571 |
| 0.005549 |
| 0.005542 |
| 0.005551 |
| 0.005574 |
| 0.005574 |
| 0.005606 |
| 0.005556 |
| 0.005546 |
| 0.005573 |
| 0.005614 |
| 0.005660 |
| 0.005679 |
| 0.005672 |
| 0.005711 |
| 0.005720 |
| 0.005715 |
| 0.005710 |
| 0.005715 |
| 0.005797 |
| 0.005788 |
| 0.005826 |
| 0.005796 |
| 0.005771 |
| 0.005872 |
| 0.005940 |
| 0.005871 |
| 0.005938 |
| 0.005931 |
| 0.005943 |
| 0.005969 |
| 0.005982 |
| 0.005960 |
| 0.005908 |
| 0.005839 |
| 0.005848 |
| 0.005885 |
| 0.005907 |
| 0.005952 |
| 0.005952 |
| 0.005987 |
| 0.005916 |
| 0.005908 |
| 0.005885 |
| 0.005878 |
| 0.005961 |
| 0.006013 |
| 0.006016 |
| 0.006019 |
| 0.006067 |
| 0.006055 |
| 0.005967 |
| 0.005974 |
| 0.005973 |
| 0.005960 |
| 0.005952 |
| 0.005929 |
| 0.005945 |
| 0.005960 |
| 0.005969 |
| 0.005978 |
| 0.006049 |
| 0.006087 |
| 0.006110 |
| 0.006086 |
| 0.006062 |
| 0.006044 |
| 0.005996 |
| 0.005929 |
| 0.005954 |
| 0.005919 |
| 0.006040 |
| 0.006099 |
| 0.006129 |
| 0.006123 |
| 0.006067 |
| 0.006028 |
| 0.006127 |
| 0.006105 |
| 0.006086 |
| 0.006085 |
| 0.006086 |
| 0.006047 |
| 0.006038 |
| 0.006071 |
| 0.006028 |
| 0.005989 |
| 0.006025 |
| 0.005993 |
| 0.005992 |
| 0.005982 |
| 0.005961 |
| 0.005992 |
| 0.005952 |
| 0.005989 |
| 0.006045 |
| 0.006044 |
| 0.006050 |
| 0.006022 |
| 0.006042 |
| 0.006045 |
| 0.006054 |
| 0.006046 |
| 0.005977 |
| 0.005921 |
| 0.005923 |
| 0.005919 |
| 0.005926 |
| 0.005931 |
| 0.005894 |
| 0.005938 |
| 0.005868 |
| 0.005829 |
| 0.005820 |
| 0.005869 |
| 0.005870 |
| 0.005839 |
| 0.005830 |
| 0.005848 |
| 0.005862 |
| 0.005816 |
| 0.005786 |
| 0.005860 |
| 0.005815 |
| 0.005862 |
| 0.005853 |
| 0.005985 |
| 0.005987 |
| 0.006129 |
| 0.006174 |
| 0.006222 |
| 0.006214 |
| 0.006215 |
| 0.006203 |
| 0.006238 |
| 0.006268 |
| 0.006169 |
| 0.006210 |
| 0.006222 |
| 0.006245 |
| 0.006236 |
| 0.006178 |
| 0.006179 |
| 0.006172 |
| 0.006199 |
| 0.006261 |
| 0.006266 |
| 0.006258 |
| 0.006223 |
| 0.006246 |
| 0.006263 |
| 0.006250 |
| 0.006195 |
| 0.006210 |
| 0.006208 |
| 0.006160 |
| 0.006209 |
| 0.006214 |
| 0.006309 |
| 0.006437 |
| 0.006431 |
| 0.006468 |
| 0.006459 |
| 0.006394 |
| 0.006387 |
| 0.006341 |
| 0.006364 |
| 0.006403 |
| 0.006372 |
| 0.006350 |
| 0.006287 |
| 0.006390 |
| 0.006347 |
| 0.006364 |
| 0.006387 |
| 0.006357 |
| 0.006392 |
| 0.006437 |
| 0.006462 |
| 0.006348 |
| 0.006260 |
| 0.006261 |
| 0.006224 |
| 0.006232 |
| 0.006184 |
| 0.006246 |
| 0.006244 |
| 0.006253 |
| 0.006382 |
| 0.006354 |
| 0.006323 |
| 0.006195 |
| 0.006220 |
| 0.006294 |
| 0.006258 |
| 0.006189 |
| 0.006086 |
| 0.006065 |
| 0.006039 |
| 0.006037 |
| 0.006003 |
| 0.005987 |
| 0.006086 |
| 0.006103 |
| 0.006121 |
| 0.006121 |
| 0.006239 |
| 0.006324 |
| 0.006355 |
| 0.006348 |
| 0.006445 |
| 0.006462 |
| 0.006444 |
| 0.006463 |
| 0.006453 |
| 0.006452 |
| 0.006516 |
| 0.006531 |
| 0.006590 |
| 0.006590 |
| 0.006580 |
| 0.006504 |
| 0.006565 |
| 0.006602 |
| 0.006679 |
| 0.006669 |
| 0.006780 |
| 0.006849 |
| 0.006807 |
| 0.006845 |
| 0.006827 |
| 0.006815 |
| 0.006808 |
| 0.006839 |
| 0.006898 |
| 0.006887 |
| 0.006912 |
| 0.006974 |
| 0.006940 |
| 0.006988 |
| 0.006978 |
| 0.006964 |
| 0.006930 |
| 0.006893 |
| 0.006873 |
| 0.006886 |
| 0.006850 |
| 0.006783 |
| 0.006784 |
| 0.006852 |
| 0.006840 |
| 0.006822 |
| 0.006843 |
| 0.006777 |
| 0.006780 |
| 0.006787 |
| 0.006902 |
| 0.006902 |
| 0.006912 |
| 0.006958 |
| 0.006914 |
| 0.006895 |
| 0.006936 |
| 0.006906 |
| 0.006890 |
| 0.006894 |
| 0.006880 |
| 0.006840 |
| 0.006889 |
| 0.006881 |
| 0.006876 |
| 0.006904 |
| 0.006869 |
| 0.006879 |
| 0.006917 |
| 0.006863 |
| 0.006897 |
| 0.006859 |
| 0.006872 |
| 0.006880 |
| 0.006837 |
| 0.006819 |
| 0.006742 |
| 0.006507 |
| 0.006454 |
| 0.006460 |
| 0.006484 |
| 0.006463 |
| 0.006557 |
| 0.006523 |
| 0.006572 |
| 0.006479 |
| 0.006542 |
| 0.006466 |
| 0.006500 |
| 0.006481 |
| 0.006603 |
| 0.006563 |
| 0.006434 |
| 0.006472 |
| 0.006550 |
| 0.006613 |
| 0.006650 |
| 0.006612 |
| 0.006630 |
| 0.006584 |
| 0.006638 |
| 0.006656 |
| 0.006608 |
| 0.006633 |
| 0.006607 |
| 0.006586 |
| 0.006616 |
| 0.006643 |
| 0.006609 |
| 0.006588 |
| 0.006602 |
| 0.006589 |
| 0.006585 |
| 0.006576 |
| 0.006515 |
| 0.006568 |
| 0.006638 |
| 0.006578 |
| 0.006599 |
| 0.006575 |
| 0.006641 |
| 0.006660 |
| 0.006667 |
| 0.006664 |
| 0.006645 |
| 0.006662 |
| 0.006676 |
| 0.006646 |
| 0.006653 |
| 0.006606 |
| 0.006587 |
| 0.006451 |
| 0.006473 |
| 0.006478 |
| 0.006545 |
| 0.006526 |
| 0.006598 |
| 0.006655 |
| 0.006693 |
| 0.006740 |
| 0.006745 |
| 0.006734 |
| 0.006690 |
| 0.006712 |
| 0.006656 |
| 0.006697 |
| 0.006685 |
| 0.006687 |
| 0.006757 |
| 0.006767 |
| 0.006824 |
| 0.006838 |
| 0.006787 |
| 0.006705 |
| 0.006714 |
| 0.006674 |
| 0.006650 |
| 0.006676 |
| 0.006658 |
| 0.006781 |
| 0.006939 |
| 0.006910 |
| 0.006906 |
| 0.006955 |
| 0.006976 |
| 0.006977 |
| 0.006943 |
| 0.006954 |
| 0.006923 |
| 0.006906 |
| 0.006949 |
| 0.006937 |
| 0.006964 |
| 0.006925 |
| 0.007000 |
| 0.006998 |
| 0.007075 |
| 0.007081 |
| 0.007151 |
| 0.007057 |
| 0.007116 |
| 0.007038 |
| 0.007065 |
| 0.007149 |
| 0.007121 |
| 0.007128 |
| 0.007137 |
| 0.007153 |
| 0.007214 |
| 0.007170 |
| 0.007104 |
| 0.006968 |
| 0.006958 |
| 0.007015 |
| 0.007035 |
| 0.007168 |
| 0.007105 |
| 0.007128 |
| 0.007134 |
| 0.007185 |
| 0.007151 |
| 0.007218 |
| 0.007197 |
| 0.007247 |
| 0.007200 |
| 0.007216 |
| 0.007280 |
| 0.007285 |
| 0.007331 |
| 0.007265 |
| 0.007285 |
| 0.007264 |
| 0.007216 |
| 0.007241 |
| 0.007360 |
| 0.007339 |
| 0.007350 |
| 0.007392 |
| 0.007374 |
| 0.007351 |
| 0.007390 |
| 0.007477 |
| 0.007470 |
| 0.007528 |
| 0.007534 |
| 0.007377 |
| 0.007348 |
| 0.007297 |
| 0.007321 |
| 0.007338 |
| 0.007367 |
| 0.007389 |
| 0.007265 |
| 0.007228 |
| 0.007208 |
| 0.007123 |
| 0.007121 |
| 0.007160 |
| 0.007075 |
| 0.007043 |
| 0.007011 |
| 0.007164 |
| 0.007182 |
| 0.007094 |
| 0.007141 |
| 0.007134 |
| 0.007149 |
| 0.007192 |
| 0.007094 |
| 0.007048 |
| 0.007090 |
| 0.007043 |
| 0.007171 |
| 0.007183 |
| 0.007178 |
| 0.007197 |
| 0.007168 |
| 0.007085 |
| 0.007082 |
| 0.007011 |
| 0.006799 |
| 0.006701 |
| 0.006907 |
| 0.007081 |
| 0.007261 |
| 0.007276 |
| 0.007453 |
| 0.007441 |
| 0.007400 |
| 0.007271 |
| 0.007496 |
| 0.007420 |
| 0.007704 |
| 0.007678 |
| 0.007835 |
| 0.007972 |
| 0.008053 |
| 0.008078 |
| 0.008182 |
| 0.008153 |
| 0.008181 |
| 0.008105 |
| 0.008099 |
| 0.008155 |
| 0.008125 |
| 0.008180 |
| 0.008139 |
| 0.008070 |
| 0.008159 |
| 0.008177 |
| 0.008236 |
| 0.008316 |
| 0.008239 |
| 0.008232 |
| 0.008134 |
| 0.008080 |
| 0.008102 |
| 0.008051 |
| 0.008136 |
| 0.008147 |
| 0.008091 |
| 0.007964 |
| 0.008035 |
| 0.008036 |
| 0.008149 |
| 0.008212 |
| 0.008249 |
| 0.008360 |
| 0.008477 |
| 0.008386 |
| 0.008277 |
| 0.008129 |
| 0.007980 |
| 0.007972 |
| 0.007954 |
| 0.007964 |
| 0.007984 |
| 0.007962 |
| 0.007947 |
| 0.007960 |
| 0.008032 |
| 0.008044 |
| 0.008017 |
| 0.007830 |
| 0.007934 |
| 0.007970 |
| 0.008032 |
| 0.008006 |
| 0.008147 |
| 0.008261 |
| 0.008429 |
| 0.008434 |
| 0.008482 |
| 0.008578 |
| 0.008672 |
| 0.008732 |
| 0.008662 |
| 0.008829 |
| 0.008877 |
| 0.008890 |
| 0.008833 |
| 0.009012 |
| 0.009013 |
| 0.009076 |
| 0.008966 |
| 0.008828 |
| 0.008630 |
| 0.008409 |
| 0.008356 |
| 0.008393 |
| 0.008405 |
| 0.008469 |
| 0.008648 |
| 0.008639 |
| 0.008681 |
| 0.009081 |
| 0.009189 |
| 0.009208 |
| 0.009126 |
| 0.009176 |
| 0.009165 |
| 0.009148 |
| 0.009117 |
| 0.009278 |
| 0.009397 |
| 0.009644 |
| 0.009643 |
| 0.009686 |
| 0.009818 |
| 0.009834 |
| 0.010044 |
| 0.009970 |
| 0.009929 |
| 0.009940 |
| 0.009954 |
| 0.009870 |
| 0.009835 |
| 0.009856 |
| 0.009899 |
| 0.009806 |
| 0.009779 |
| 0.009806 |
| 0.009903 |
| 0.010036 |
| 0.010015 |
| 0.009962 |
| 0.009975 |
| 0.010053 |
| 0.010016 |
| 0.009977 |
| 0.009987 |
| 0.009984 |
| 0.009965 |
| 0.009995 |
| 0.009973 |
| 0.009931 |
| 0.009928 |
| 0.009942 |
| 0.009932 |
| 0.009946 |
| 0.010022 |
| 0.009961 |
| 0.009931 |
| 0.009976 |
| 0.010056 |
| 0.010112 |
| 0.010124 |
| 0.010115 |
| 0.010066 |
| 0.010099 |
| 0.010059 |
| 0.010052 |
| 0.010059 |
| 0.010037 |
| 0.009988 |
| 0.009911 |
| 0.009835 |
| 0.009818 |
| 0.009771 |
| 0.009801 |
| 0.009786 |
| 0.009870 |
| 0.009847 |
| 0.009760 |
| 0.009757 |
| 0.009796 |
| 0.009798 |
| 0.009863 |
| 0.009904 |
| 0.009822 |
| 0.009760 |
| 0.009846 |
| 0.009694 |
| 0.009918 |
| 0.009939 |
| 0.010041 |
| 0.010062 |
| 0.009992 |
| 0.010046 |
| 0.010007 |
| 0.009995 |
| 0.009926 |
| 0.009928 |
| 0.009911 |
| 0.009859 |
| 0.009852 |
| 0.009846 |
| 0.009791 |
| 0.009935 |
| 0.009935 |
| 0.009925 |
| 0.009945 |
| 0.009812 |
| 0.009842 |
| 0.009842 |
| 0.009914 |
| 0.009823 |
| 0.009836 |
| 0.009920 |
| 0.009885 |
| 0.009881 |
| 0.009870 |
| 0.009806 |
| 0.009868 |
| 0.009871 |
| 0.009750 |
| 0.009678 |
| 0.009697 |
| 0.009688 |
| 0.009639 |
| 0.009699 |
| 0.009636 |
| 0.009731 |
| 0.009728 |
| 0.009746 |
| 0.009635 |
| 0.009688 |
| 0.009598 |
| 0.009609 |
| 0.009684 |
| 0.009627 |
| 0.009735 |
| 0.009745 |
| 0.009804 |
| 0.009743 |
| 0.009483 |
| 0.009538 |
| 0.009471 |
| 0.009431 |
| 0.009459 |
| 0.009493 |
| 0.009482 |
| 0.009375 |
| 0.009451 |
| 0.009362 |
| 0.009374 |
| 0.009274 |
| 0.009501 |
| 0.009583 |
| 0.009641 |
| 0.009579 |
| 0.009548 |
| 0.009639 |
| 0.009649 |
| 0.009653 |
| 0.009659 |
| 0.009870 |
| 0.009697 |
| 0.009554 |
| 0.009467 |
| 0.009445 |
| 0.009617 |
| 0.009776 |
| 0.009606 |
| 0.009507 |
| 0.009572 |
| 0.009782 |
| 0.009686 |
| 0.009773 |
| 0.009949 |
| 0.009867 |
| 0.010071 |
| 0.010081 |
| 0.010133 |
| 0.010160 |
| 0.010327 |
| 0.010287 |
| 0.010276 |
| 0.010254 |
| 0.010234 |
| 0.010186 |
| 0.010226 |
| 0.010230 |
| 0.010237 |
| 0.010243 |
| 0.010302 |
| 0.010264 |
| 0.010283 |
| 0.010342 |
| 0.010512 |
| 0.010570 |
| 0.010591 |
| 0.010599 |
| 0.010595 |
| 0.010612 |
| 0.010519 |
| 0.010516 |
| 0.010541 |
| 0.010559 |
| 0.010616 |
| 0.010618 |
| 0.010648 |
| 0.010639 |
| 0.010651 |
| 0.010639 |
| 0.010635 |
| 0.010640 |
| 0.010641 |
| 0.010633 |
| 0.010641 |
| 0.010598 |
| 0.010562 |
| 0.010556 |
| 0.010557 |
| 0.010660 |
| 0.010549 |
| 0.010534 |
| 0.010556 |
| 0.010563 |
| 0.010562 |
| 0.010579 |
| 0.010581 |
| 0.010582 |
| 0.010533 |
| 0.010496 |
| 0.010487 |
| 0.010557 |
| 0.010590 |
| 0.010591 |
| 0.010598 |
| 0.010567 |
| 0.010552 |
| 0.010568 |
| 0.010559 |
| 0.010520 |
| 0.010526 |
| 0.010610 |
| 0.010597 |
| 0.010559 |
| 0.010527 |
| 0.010528 |
| 0.010525 |
| 0.010531 |
| 0.010416 |
| 0.010301 |
| 0.010185 |
| 0.010182 |
| 0.010094 |
| 0.010097 |
| 0.010109 |
| 0.010106 |
| 0.010116 |
| 0.010125 |
| 0.010132 |
| 0.010099 |
| 0.010107 |
| 0.010103 |
| 0.010099 |
| 0.010088 |
| 0.010148 |
| 0.010145 |
| 0.010146 |
| 0.010146 |
| 0.010022 |
| 0.009926 |
| 0.009788 |
| 0.009757 |
| 0.009789 |
| 0.009722 |
| 0.009716 |
| 0.009697 |
| 0.009683 |
| 0.009799 |
| 0.009766 |
| 0.009743 |
| 0.009767 |
| 0.009737 |
| 0.009734 |
| 0.009716 |
| 0.009717 |
| 0.009725 |
| 0.009721 |
| 0.009662 |
| 0.009689 |
| 0.009776 |
| 0.009792 |
| 0.009777 |
| 0.009810 |
| 0.009809 |
| 0.009918 |
| 0.009880 |
| 0.009808 |
| 0.009899 |
| 0.009880 |
| 0.009895 |
| 0.009872 |
| 0.009927 |
| 0.009895 |
| 0.009887 |
| 0.009889 |
| 0.009876 |
| 0.009914 |
| 0.009882 |
| 0.009848 |
| 0.009914 |
| 0.009875 |
| 0.009892 |
| 0.009866 |
| 0.009910 |
| 0.009947 |
| 0.009841 |
| 0.009558 |
| 0.009703 |
| 0.009774 |
| 0.009777 |
| 0.009773 |
| 0.009847 |
| 0.009845 |
| 0.010016 |
| 0.009906 |
| 0.009991 |
| 0.009788 |
| 0.009851 |
| 0.010027 |
| 0.009959 |
| 0.009996 |
| 0.010003 |
| 0.010032 |
| 0.010130 |
| 0.010150 |
| 0.010112 |
| 0.010100 |
| 0.010122 |
| 0.010151 |
| 0.010087 |
| 0.010110 |
| 0.010122 |
| 0.010198 |
| 0.010127 |
| 0.010107 |
| 0.010046 |
| 0.010160 |
| 0.010163 |
| 0.010107 |
| 0.010116 |
| 0.010012 |
| 0.009999 |
| 0.010059 |
| 0.010065 |
| 0.010070 |
| 0.010028 |
| 0.010033 |
| 0.010041 |
| 0.010008 |
| 0.010082 |
| 0.009994 |
| 0.009981 |
| 0.009991 |
| 0.010018 |
| 0.010070 |
| 0.010090 |
| 0.010004 |
| 0.010040 |
| 0.010111 |
| 0.009981 |
| 0.009975 |
| 0.009991 |
| 0.010058 |
| 0.009812 |
| 0.009864 |
| 0.009840 |
| 0.009727 |
| 0.009647 |
| 0.009678 |
| 0.009608 |
| 0.009763 |
| 0.009586 |
| 0.009749 |
| 0.009575 |
| 0.009544 |
| 0.009702 |
| 0.009704 |
| 0.009432 |
| 0.009848 |
| 0.010008 |
| 0.009867 |
| 0.009488 |
| 0.010027 |
| 0.010003 |
| 0.009853 |
| 0.009853 |
| 0.009662 |
| 0.009605 |
| 0.009854 |
| 0.009764 |
| 0.009686 |
| 0.009655 |
| 0.009594 |
| 0.009712 |
| 0.009890 |
| 0.009959 |
| 0.009643 |
| 0.009610 |
| 0.009475 |
| 0.009644 |
| 0.009603 |