Историја дневних износа NPR /PGK пошто среда, 17 март 2004.
Максимална је договор о
1 непалска рупија = 0.046973 папуанска кина
минималац на
1 непалска рупија = 0.022307 папуанска кина
Date | NPR/PGK |
---|---|
0.028510 | |
0.028487 | |
0.028510 | |
0.028410 | |
0.028698 | |
0.028288 | |
0.028419 | |
0.028636 | |
0.028769 | |
0.028255 | |
0.028665 | |
0.028475 | |
0.028219 | |
0.028041 | |
0.028027 | |
0.028181 | |
0.028084 | |
0.028407 | |
0.028049 | |
0.028441 | |
0.027945 | |
0.028180 | |
0.028323 | |
0.027931 | |
0.028331 | |
0.028025 | |
0.028117 | |
0.027914 | |
0.027730 | |
0.027981 | |
0.027546 | |
0.027368 | |
0.027387 | |
0.027583 | |
0.027670 | |
0.027683 | |
0.026705 | |
0.027045 | |
0.027106 | |
0.027057 | |
0.027144 | |
0.027234 | |
0.027102 | |
0.026898 | |
0.027034 | |
0.027255 | |
0.027041 | |
0.026788 | |
0.027202 | |
0.026647 | |
0.026793 | |
0.026942 | |
0.026938 | |
0.026885 | |
0.026901 | |
0.026805 | |
0.026880 | |
0.026587 | |
0.026633 | |
0.026638 | |
0.026632 | |
0.027035 | |
0.027026 | |
0.026957 | |
0.026726 | |
0.026606 | |
0.026601 | |
0.026646 | |
0.026689 | |
0.026920 | |
0.026943 | |
0.026915 | |
0.027078 | |
0.026808 | |
0.026596 | |
0.026667 | |
0.026732 | |
0.026751 | |
0.026902 | |
0.027026 | |
0.027667 | |
0.027677 | |
0.027549 | |
0.027541 | |
0.027556 | |
0.027688 | |
0.027677 | |
0.027858 | |
0.027605 | |
0.027560 | |
0.028101 | |
0.027898 | |
0.028337 | |
0.028597 | |
0.028189 | |
0.028591 | |
0.028778 | |
0.028636 | |
0.028340 | |
0.028395 | |
0.028793 | |
0.028709 | |
0.028909 | |
0.028744 | |
0.028694 | |
0.029048 | |
0.029671 | |
0.029099 | |
0.029430 | |
0.029388 | |
0.029584 | |
0.029816 | |
0.029671 | |
0.029750 | |
0.029318 | |
0.029150 | |
0.029009 | |
0.029424 | |
0.029337 | |
0.029784 | |
0.029546 | |
0.029702 | |
0.029357 | |
0.029322 | |
0.029344 | |
0.029483 | |
0.029676 | |
0.029842 | |
0.029878 | |
0.029886 | |
0.030430 | |
0.029983 | |
0.029845 | |
0.029585 | |
0.029574 | |
0.029513 | |
0.029440 | |
0.029304 | |
0.029416 | |
0.029513 | |
0.029972 | |
0.029985 | |
0.029945 | |
0.030336 | |
0.030261 | |
0.030439 | |
0.030090 | |
0.030000 | |
0.029775 | |
0.029526 | |
0.029860 | |
0.029611 | |
0.030262 | |
0.030362 | |
0.030506 | |
0.030467 | |
0.030205 | |
0.030020 | |
0.030495 | |
0.030634 | |
0.030299 | |
0.030341 | |
0.030439 | |
0.030066 | |
0.030188 | |
0.030438 | |
0.029849 | |
0.029683 | |
0.029885 | |
0.029720 | |
0.029754 | |
0.029699 | |
0.029858 | |
0.029708 | |
0.029451 | |
0.029803 | |
0.029842 | |
0.029830 | |
0.029888 | |
0.029962 | |
0.029555 | |
0.029595 | |
0.030150 | |
0.030086 | |
0.029774 | |
0.028917 | |
0.029286 | |
0.029249 | |
0.029260 | |
0.029029 | |
0.029073 | |
0.029002 | |
0.028828 | |
0.028412 | |
0.028372 | |
0.028647 | |
0.028784 | |
0.028780 | |
0.028349 | |
0.028671 | |
0.028425 | |
0.028420 | |
0.028273 | |
0.028422 | |
0.028458 | |
0.028507 | |
0.028086 | |
0.029023 | |
0.029091 | |
0.029660 | |
0.029649 | |
0.029818 | |
0.029785 | |
0.030257 | |
0.029742 | |
0.030117 | |
0.030271 | |
0.029579 | |
0.029981 | |
0.029891 | |
0.030008 | |
0.030159 | |
0.029671 | |
0.029640 | |
0.029637 | |
0.029660 | |
0.030212 | |
0.029905 | |
0.030180 | |
0.029883 | |
0.029910 | |
0.030122 | |
0.029978 | |
0.029614 | |
0.029712 | |
0.029801 | |
0.029538 | |
0.029752 | |
0.029787 | |
0.030204 | |
0.030777 | |
0.030793 | |
0.030926 | |
0.030837 | |
0.030625 | |
0.030476 | |
0.030216 | |
0.030310 | |
0.030503 | |
0.030440 | |
0.030248 | |
0.029928 | |
0.030371 | |
0.030101 | |
0.030310 | |
0.030364 | |
0.030313 | |
0.030429 | |
0.030652 | |
0.030822 | |
0.030217 | |
0.029770 | |
0.029724 | |
0.029561 | |
0.029564 | |
0.029343 | |
0.029553 | |
0.029660 | |
0.029693 | |
0.030274 | |
0.030258 | |
0.029981 | |
0.029381 | |
0.029450 | |
0.029863 | |
0.029681 | |
0.029391 | |
0.028790 | |
0.028667 | |
0.028555 | |
0.028506 | |
0.028376 | |
0.028341 | |
0.028643 | |
0.028626 | |
0.028676 | |
0.028720 | |
0.029236 | |
0.029521 | |
0.029602 | |
0.029655 | |
0.029929 | |
0.029964 | |
0.029892 | |
0.029976 | |
0.029933 | |
0.029895 | |
0.030148 | |
0.030022 | |
0.030262 | |
0.030458 | |
0.030253 | |
0.029954 | |
0.030437 | |
0.030278 | |
0.030664 | |
0.030430 | |
0.031059 | |
0.031275 | |
0.030951 | |
0.030956 | |
0.031109 | |
0.030988 | |
0.030996 | |
0.031124 | |
0.031553 | |
0.031296 | |
0.031532 | |
0.031503 | |
0.031516 | |
0.031826 | |
0.031827 | |
0.031463 | |
0.031395 | |
0.031310 | |
0.031241 | |
0.031387 | |
0.031129 | |
0.030845 | |
0.030626 | |
0.030919 | |
0.030957 | |
0.030795 | |
0.030844 | |
0.030546 | |
0.030557 | |
0.030650 | |
0.031573 | |
0.031247 | |
0.031171 | |
0.031581 | |
0.030886 | |
0.030947 | |
0.031082 | |
0.030657 | |
0.030837 | |
0.030830 | |
0.030741 | |
0.030615 | |
0.030788 | |
0.030977 | |
0.030788 | |
0.030828 | |
0.030764 | |
0.030742 | |
0.030876 | |
0.030838 | |
0.030892 | |
0.030640 | |
0.030814 | |
0.030837 | |
0.030596 | |
0.030567 | |
0.030184 | |
0.029184 | |
0.028911 | |
0.029008 | |
0.029070 | |
0.029161 | |
0.029479 | |
0.029133 | |
0.029511 | |
0.028904 | |
0.029223 | |
0.029068 | |
0.029167 | |
0.029174 | |
0.029568 | |
0.029206 | |
0.028796 | |
0.028995 | |
0.029439 | |
0.029684 | |
0.029648 | |
0.029673 | |
0.029689 | |
0.029551 | |
0.029797 | |
0.029805 | |
0.029568 | |
0.029656 | |
0.029702 | |
0.029457 | |
0.029589 | |
0.029621 | |
0.029617 | |
0.029368 | |
0.029520 | |
0.029390 | |
0.029318 | |
0.029352 | |
0.029115 | |
0.029325 | |
0.029638 | |
0.029388 | |
0.029486 | |
0.029324 | |
0.029549 | |
0.029821 | |
0.029640 | |
0.029646 | |
0.029307 | |
0.029230 | |
0.029014 | |
0.028884 | |
0.028756 | |
0.028539 | |
0.027887 | |
0.027621 | |
0.027749 | |
0.027790 | |
0.028013 | |
0.027921 | |
0.028063 | |
0.028213 | |
0.028385 | |
0.028599 | |
0.028442 | |
0.028368 | |
0.028168 | |
0.028161 | |
0.027807 | |
0.027810 | |
0.027832 | |
0.027816 | |
0.028012 | |
0.027782 | |
0.027894 | |
0.027838 | |
0.027616 | |
0.027160 | |
0.026940 | |
0.026436 | |
0.026318 | |
0.026435 | |
0.026412 | |
0.026487 | |
0.027102 | |
0.027004 | |
0.026962 | |
0.027159 | |
0.027148 | |
0.027098 | |
0.026815 | |
0.026865 | |
0.026666 | |
0.026561 | |
0.026596 | |
0.026554 | |
0.026390 | |
0.026405 | |
0.026562 | |
0.026568 | |
0.026776 | |
0.026620 | |
0.026656 | |
0.026553 | |
0.026592 | |
0.026256 | |
0.026392 | |
0.026675 | |
0.026599 | |
0.026310 | |
0.026305 | |
0.026564 | |
0.026496 | |
0.026215 | |
0.025854 | |
0.025413 | |
0.025090 | |
0.025419 | |
0.025628 | |
0.025936 | |
0.025886 | |
0.025724 | |
0.025875 | |
0.026021 | |
0.025638 | |
0.025598 | |
0.025589 | |
0.025471 | |
0.025161 | |
0.025213 | |
0.025635 | |
0.025505 | |
0.025712 | |
0.025434 | |
0.025345 | |
0.025332 | |
0.025137 | |
0.025155 | |
0.025375 | |
0.025364 | |
0.025310 | |
0.025459 | |
0.025215 | |
0.025374 | |
0.025515 | |
0.029957 | |
0.029746 | |
0.030067 | |
0.029841 | |
0.029235 | |
0.029200 | |
0.028860 | |
0.028658 | |
0.028454 | |
0.028438 | |
0.027666 | |
0.025868 | |
0.027003 | |
0.026827 | |
0.026491 | |
0.025899 | |
0.025845 | |
0.025220 | |
0.025123 | |
0.024810 | |
0.025310 | |
0.025321 | |
0.024975 | |
0.025038 | |
0.025036 | |
0.025250 | |
0.025600 | |
0.025302 | |
0.025719 | |
0.026050 | |
0.025754 | |
0.026349 | |
0.026715 | |
0.026484 | |
0.026156 | |
0.026811 | |
0.026067 | |
0.025336 | |
0.024415 | |
0.022791 | |
0.022486 | |
0.022975 | |
0.023239 | |
0.023580 | |
0.023515 | |
0.024087 | |
0.023913 | |
0.023606 | |
0.023060 | |
0.023498 | |
0.023372 | |
0.024207 | |
0.023700 | |
0.025106 | |
0.025120 | |
0.024382 | |
0.024403 | |
0.024722 | |
0.024914 | |
0.024945 | |
0.024395 | |
0.024696 | |
0.024335 | |
0.024830 | |
0.023975 | |
0.023808 | |
0.023461 | |
0.023103 | |
0.024032 | |
0.024054 | |
0.024319 | |
0.024249 | |
0.024217 | |
0.023813 | |
0.023604 | |
0.023328 | |
0.023281 | |
0.023419 | |
0.023551 | |
0.023705 | |
0.023138 | |
0.023412 | |
0.023450 | |
0.023741 | |
0.024144 | |
0.024000 | |
0.024548 | |
0.024660 | |
0.024162 | |
0.023807 | |
0.023688 | |
0.023310 | |
0.023248 | |
0.023122 | |
0.023182 | |
0.023401 | |
0.023229 | |
0.023109 | |
0.023150 | |
0.023131 | |
0.023744 | |
0.023619 | |
0.022968 | |
0.023250 | |
0.023375 | |
0.023551 | |
0.023531 | |
0.023903 | |
0.023551 | |
0.024721 | |
0.024681 | |
0.024866 | |
0.024709 | |
0.024837 | |
0.025737 | |
0.025532 | |
0.026153 | |
0.025551 | |
0.026207 | |
0.025476 | |
0.026760 | |
0.026824 | |
0.027077 | |
0.026045 | |
0.025925 | |
0.025671 | |
0.025248 | |
0.025074 | |
0.025194 | |
0.025224 | |
0.025368 | |
0.025867 | |
0.025900 | |
0.025842 | |
0.027054 | |
0.027708 | |
0.027656 | |
0.027954 | |
0.028103 | |
0.028439 | |
0.028510 | |
0.028437 | |
0.028895 | |
0.029415 | |
0.030067 | |
0.030195 | |
0.030368 | |
0.030747 | |
0.030788 | |
0.032194 | |
0.031431 | |
0.032121 | |
0.032075 | |
0.032215 | |
0.031534 | |
0.031490 | |
0.033677 | |
0.033813 | |
0.033413 | |
0.033393 | |
0.033513 | |
0.033821 | |
0.034507 | |
0.035035 | |
0.035218 | |
0.035986 | |
0.036264 | |
0.036942 | |
0.036334 | |
0.036359 | |
0.036361 | |
0.036283 | |
0.036623 | |
0.036864 | |
0.036727 | |
0.036701 | |
0.036801 | |
0.036896 | |
0.036922 | |
0.036703 | |
0.036471 | |
0.036135 | |
0.036674 | |
0.036656 | |
0.037124 | |
0.036776 | |
0.037088 | |
0.037046 | |
0.037238 | |
0.036903 | |
0.036709 | |
0.037275 | |
0.037063 | |
0.037423 | |
0.037507 | |
0.036781 | |
0.037051 | |
0.037062 | |
0.037040 | |
0.036992 | |
0.037025 | |
0.036968 | |
0.037069 | |
0.037621 | |
0.038028 | |
0.037995 | |
0.040886 | |
0.041086 | |
0.040745 | |
0.039142 | |
0.040194 | |
0.039392 | |
0.040037 | |
0.038977 | |
0.038800 | |
0.038521 | |
0.037563 | |
0.037608 | |
0.037751 | |
0.038632 | |
0.038343 | |
0.037480 | |
0.037556 | |
0.038170 | |
0.038132 | |
0.037582 | |
0.037134 | |
0.037736 | |
0.037691 | |
0.037693 | |
0.037691 | |
0.037139 | |
0.037328 | |
0.037263 | |
0.037272 | |
0.036933 | |
0.036579 | |
0.036967 | |
0.036999 | |
0.036272 | |
0.036374 | |
0.035885 | |
0.036338 | |
0.036717 | |
0.036644 | |
0.036505 | |
0.037242 | |
0.036576 | |
0.036322 | |
0.036529 | |
0.035933 | |
0.036302 | |
0.036169 | |
0.036068 | |
0.035654 | |
0.035533 | |
0.035803 | |
0.035434 | |
0.035942 | |
0.035953 | |
0.036740 | |
0.037235 | |
0.037268 | |
0.037525 | |
0.036457 | |
0.036855 | |
0.037355 | |
0.037491 | |
0.038509 | |
0.039086 | |
0.039040 | |
0.039237 | |
0.038534 | |
0.037146 | |
0.037857 | |
0.036102 | |
0.036481 | |
0.036479 | |
0.036375 | |
0.035765 | |
0.035555 | |
0.035794 | |
0.035669 | |
0.035776 | |
0.035805 | |
0.036608 | |
0.035084 | |
0.034646 | |
0.034143 | |
0.034999 | |
0.034668 | |
0.035116 | |
0.034561 | |
0.034327 | |
0.034534 | |
0.035166 | |
0.035101 | |
0.035129 | |
0.035302 | |
0.035488 | |
0.036667 | |
0.036225 | |
0.036423 | |
0.037079 | |
0.037649 | |
0.037415 | |
0.037345 | |
0.037554 | |
0.037535 | |
0.037486 | |
0.038414 | |
0.038031 | |
0.038145 | |
0.039301 | |
0.038615 | |
0.039085 | |
0.038837 | |
0.039036 | |
0.039913 | |
0.040508 | |
0.040215 | |
0.040543 | |
0.040693 | |
0.040807 | |
0.040760 | |
0.040658 | |
0.040725 | |
0.040717 | |
0.041220 | |
0.041130 | |
0.041331 | |
0.041121 | |
0.041131 | |
0.041109 | |
0.041094 | |
0.041307 | |
0.041278 | |
0.041310 | |
0.041342 | |
0.041124 | |
0.041040 | |
0.041098 | |
0.040533 | |
0.041156 | |
0.041156 | |
0.042140 | |
0.042419 | |
0.042066 | |
0.043143 | |
0.042917 | |
0.043063 | |
0.043642 | |
0.042204 | |
0.042218 | |
0.043300 | |
0.043464 | |
0.042838 | |
0.043077 | |
0.043438 | |
0.043680 | |
0.043641 | |
0.044032 | |
0.044140 | |
0.043639 | |
0.043889 | |
0.044582 | |
0.044306 | |
0.044261 | |
0.043897 | |
0.043897 | |
0.044032 | |
0.043061 | |
0.043651 | |
0.042792 | |
0.042126 | |
0.042587 | |
0.041962 | |
0.042046 | |
0.042437 | |
0.041580 | |
0.042130 | |
0.042127 | |
0.042060 | |
0.041720 | |
0.041470 | |
0.041639 | |
0.041641 | |
0.041609 | |
0.042017 | |
0.041744 | |
0.041893 | |
0.042498 | |
0.041655 | |
0.041351 | |
0.039375 | |
0.040791 | |
0.040976 | |
0.040455 | |
0.040570 | |
0.040389 | |
0.040442 | |
0.040647 | |
0.040593 | |
0.040945 | |
0.041144 | |
0.040540 | |
0.040550 | |
0.040491 | |
0.040495 | |
0.040602 | |
0.040659 | |
0.040433 | |
0.040796 | |
0.041218 | |
0.041262 | |
0.041136 | |
0.041319 | |
0.041670 | |
0.041880 | |
0.041578 | |
0.041673 | |
0.041725 | |
0.041638 | |
0.041673 | |
0.041559 | |
0.042330 | |
0.041757 | |
0.041767 | |
0.041846 | |
0.041827 | |
0.041993 | |
0.041855 | |
0.042095 | |
0.042051 | |
0.041834 | |
0.041976 | |
0.042337 | |
0.042222 | |
0.042459 | |
0.042285 | |
0.044153 | |
0.041644 | |
0.041715 | |
0.041955 | |
0.041808 | |
0.042025 | |
0.042300 | |
0.043006 | |
0.042196 | |
0.042543 | |
0.042013 | |
0.041866 | |
0.042464 | |
0.042412 | |
0.041851 | |
0.042106 | |
0.042489 | |
0.043018 | |
0.043274 | |
0.043299 | |
0.043393 | |
0.043596 | |
0.043732 | |
0.043615 | |
0.043727 | |
0.043745 | |
0.044121 | |
0.043804 | |
0.043800 | |
0.043458 | |
0.043926 | |
0.044128 | |
0.043673 | |
0.043711 | |
0.043346 | |
0.043273 | |
0.043627 | |
0.043713 | |
0.043215 | |
0.043317 | |
0.043615 | |
0.043540 | |
0.042841 | |
0.043836 | |
0.042872 | |
0.042969 | |
0.043007 | |
0.043345 | |
0.043584 | |
0.043590 | |
0.043005 | |
0.043455 | |
0.043571 | |
0.043207 | |
0.042949 | |
0.043025 | |
0.043393 | |
0.042351 | |
0.042759 | |
0.042989 | |
0.041250 | |
0.042015 | |
0.042285 | |
0.042229 | |
0.043161 | |
0.041326 | |
0.041175 | |
0.040843 | |
0.040750 | |
0.042175 | |
0.042359 | |
0.041579 | |
0.042934 | |
0.043920 | |
0.043930 | |
0.042447 | |
0.043980 | |
0.043980 | |
0.043715 | |
0.043715 | |
0.043972 | |
0.043977 | |
0.043973 | |
0.043980 | |
0.043691 | |
0.043363 | |
0.043696 | |
0.043706 | |
0.046804 | |
0.046279 | |
0.044480 | |
0.044503 | |
0.043768 | |
0.044359 |