Ιστορία των ημερήσιων τιμών NPR /PGK από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Νεπάλ = 0.046973 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 ρουπία Νεπάλ = 0.022307 κίνα Παπούας Νέας Γουινέας
Ιστορία τιμή των PGK / NPR
Date | NPR/PGK |
| 0.028944 |
| 0.028510 |
| 0.028487 |
| 0.028510 |
| 0.028410 |
| 0.028698 |
| 0.028288 |
| 0.028419 |
| 0.028636 |
| 0.028769 |
| 0.028255 |
| 0.028665 |
| 0.028475 |
| 0.028219 |
| 0.028041 |
| 0.028027 |
| 0.028181 |
| 0.028084 |
| 0.028407 |
| 0.028049 |
| 0.028441 |
| 0.027945 |
| 0.028180 |
| 0.028323 |
| 0.027931 |
| 0.028331 |
| 0.028025 |
| 0.028117 |
| 0.027914 |
| 0.027730 |
| 0.027981 |
| 0.027546 |
| 0.027368 |
| 0.027387 |
| 0.027583 |
| 0.027670 |
| 0.027683 |
| 0.026705 |
| 0.027045 |
| 0.027106 |
| 0.027057 |
| 0.027144 |
| 0.027234 |
| 0.027102 |
| 0.026898 |
| 0.027034 |
| 0.027255 |
| 0.027041 |
| 0.026788 |
| 0.027202 |
| 0.026647 |
| 0.026793 |
| 0.026942 |
| 0.026938 |
| 0.026885 |
| 0.026901 |
| 0.026805 |
| 0.026880 |
| 0.026587 |
| 0.026633 |
| 0.026638 |
| 0.026632 |
| 0.027035 |
| 0.027026 |
| 0.026957 |
| 0.026726 |
| 0.026606 |
| 0.026601 |
| 0.026646 |
| 0.026689 |
| 0.026920 |
| 0.026943 |
| 0.026915 |
| 0.027078 |
| 0.026808 |
| 0.026596 |
| 0.026667 |
| 0.026732 |
| 0.026751 |
| 0.026902 |
| 0.027026 |
| 0.027667 |
| 0.027677 |
| 0.027549 |
| 0.027541 |
| 0.027556 |
| 0.027688 |
| 0.027677 |
| 0.027858 |
| 0.027605 |
| 0.027560 |
| 0.028101 |
| 0.027898 |
| 0.028337 |
| 0.028597 |
| 0.028189 |
| 0.028591 |
| 0.028778 |
| 0.028636 |
| 0.028340 |
| 0.028395 |
| 0.028793 |
| 0.028709 |
| 0.028909 |
| 0.028744 |
| 0.028694 |
| 0.029048 |
| 0.029671 |
| 0.029099 |
| 0.029430 |
| 0.029388 |
| 0.029584 |
| 0.029816 |
| 0.029671 |
| 0.029750 |
| 0.029318 |
| 0.029150 |
| 0.029009 |
| 0.029424 |
| 0.029337 |
| 0.029784 |
| 0.029546 |
| 0.029702 |
| 0.029357 |
| 0.029322 |
| 0.029344 |
| 0.029483 |
| 0.029676 |
| 0.029842 |
| 0.029878 |
| 0.029886 |
| 0.030430 |
| 0.029983 |
| 0.029845 |
| 0.029585 |
| 0.029574 |
| 0.029513 |
| 0.029440 |
| 0.029304 |
| 0.029416 |
| 0.029513 |
| 0.029972 |
| 0.029985 |
| 0.029945 |
| 0.030336 |
| 0.030261 |
| 0.030439 |
| 0.030090 |
| 0.030000 |
| 0.029775 |
| 0.029526 |
| 0.029860 |
| 0.029611 |
| 0.030262 |
| 0.030362 |
| 0.030506 |
| 0.030467 |
| 0.030205 |
| 0.030020 |
| 0.030495 |
| 0.030634 |
| 0.030299 |
| 0.030341 |
| 0.030439 |
| 0.030066 |
| 0.030188 |
| 0.030438 |
| 0.029849 |
| 0.029683 |
| 0.029885 |
| 0.029720 |
| 0.029754 |
| 0.029699 |
| 0.029858 |
| 0.029708 |
| 0.029451 |
| 0.029803 |
| 0.029842 |
| 0.029830 |
| 0.029888 |
| 0.029962 |
| 0.029555 |
| 0.029595 |
| 0.030150 |
| 0.030086 |
| 0.029774 |
| 0.028917 |
| 0.029286 |
| 0.029249 |
| 0.029260 |
| 0.029029 |
| 0.029073 |
| 0.029002 |
| 0.028828 |
| 0.028412 |
| 0.028372 |
| 0.028647 |
| 0.028784 |
| 0.028780 |
| 0.028349 |
| 0.028671 |
| 0.028425 |
| 0.028420 |
| 0.028273 |
| 0.028422 |
| 0.028458 |
| 0.028507 |
| 0.028086 |
| 0.029023 |
| 0.029091 |
| 0.029660 |
| 0.029649 |
| 0.029818 |
| 0.029785 |
| 0.030257 |
| 0.029742 |
| 0.030117 |
| 0.030271 |
| 0.029579 |
| 0.029981 |
| 0.029891 |
| 0.030008 |
| 0.030159 |
| 0.029671 |
| 0.029640 |
| 0.029637 |
| 0.029660 |
| 0.030212 |
| 0.029905 |
| 0.030180 |
| 0.029883 |
| 0.029910 |
| 0.030122 |
| 0.029978 |
| 0.029614 |
| 0.029712 |
| 0.029801 |
| 0.029538 |
| 0.029752 |
| 0.029787 |
| 0.030204 |
| 0.030777 |
| 0.030793 |
| 0.030926 |
| 0.030837 |
| 0.030625 |
| 0.030476 |
| 0.030216 |
| 0.030310 |
| 0.030503 |
| 0.030440 |
| 0.030248 |
| 0.029928 |
| 0.030371 |
| 0.030101 |
| 0.030310 |
| 0.030364 |
| 0.030313 |
| 0.030429 |
| 0.030652 |
| 0.030822 |
| 0.030217 |
| 0.029770 |
| 0.029724 |
| 0.029561 |
| 0.029564 |
| 0.029343 |
| 0.029553 |
| 0.029660 |
| 0.029693 |
| 0.030274 |
| 0.030258 |
| 0.029981 |
| 0.029381 |
| 0.029450 |
| 0.029863 |
| 0.029681 |
| 0.029391 |
| 0.028790 |
| 0.028667 |
| 0.028555 |
| 0.028506 |
| 0.028376 |
| 0.028341 |
| 0.028643 |
| 0.028626 |
| 0.028676 |
| 0.028720 |
| 0.029236 |
| 0.029521 |
| 0.029602 |
| 0.029655 |
| 0.029929 |
| 0.029964 |
| 0.029892 |
| 0.029976 |
| 0.029933 |
| 0.029895 |
| 0.030148 |
| 0.030022 |
| 0.030262 |
| 0.030458 |
| 0.030253 |
| 0.029954 |
| 0.030437 |
| 0.030278 |
| 0.030664 |
| 0.030430 |
| 0.031059 |
| 0.031275 |
| 0.030951 |
| 0.030956 |
| 0.031109 |
| 0.030988 |
| 0.030996 |
| 0.031124 |
| 0.031553 |
| 0.031296 |
| 0.031532 |
| 0.031503 |
| 0.031516 |
| 0.031826 |
| 0.031827 |
| 0.031463 |
| 0.031395 |
| 0.031310 |
| 0.031241 |
| 0.031387 |
| 0.031129 |
| 0.030845 |
| 0.030626 |
| 0.030919 |
| 0.030957 |
| 0.030795 |
| 0.030844 |
| 0.030546 |
| 0.030557 |
| 0.030650 |
| 0.031573 |
| 0.031247 |
| 0.031171 |
| 0.031581 |
| 0.030886 |
| 0.030947 |
| 0.031082 |
| 0.030657 |
| 0.030837 |
| 0.030830 |
| 0.030741 |
| 0.030615 |
| 0.030788 |
| 0.030977 |
| 0.030788 |
| 0.030828 |
| 0.030764 |
| 0.030742 |
| 0.030876 |
| 0.030838 |
| 0.030892 |
| 0.030640 |
| 0.030814 |
| 0.030837 |
| 0.030596 |
| 0.030567 |
| 0.030184 |
| 0.029184 |
| 0.028911 |
| 0.029008 |
| 0.029070 |
| 0.029161 |
| 0.029479 |
| 0.029133 |
| 0.029511 |
| 0.028904 |
| 0.029223 |
| 0.029068 |
| 0.029167 |
| 0.029174 |
| 0.029568 |
| 0.029206 |
| 0.028796 |
| 0.028995 |
| 0.029439 |
| 0.029684 |
| 0.029648 |
| 0.029673 |
| 0.029689 |
| 0.029551 |
| 0.029797 |
| 0.029805 |
| 0.029568 |
| 0.029656 |
| 0.029702 |
| 0.029457 |
| 0.029589 |
| 0.029621 |
| 0.029617 |
| 0.029368 |
| 0.029520 |
| 0.029390 |
| 0.029318 |
| 0.029352 |
| 0.029115 |
| 0.029325 |
| 0.029638 |
| 0.029388 |
| 0.029486 |
| 0.029324 |
| 0.029549 |
| 0.029821 |
| 0.029640 |
| 0.029646 |
| 0.029307 |
| 0.029230 |
| 0.029014 |
| 0.028884 |
| 0.028756 |
| 0.028539 |
| 0.027887 |
| 0.027621 |
| 0.027749 |
| 0.027790 |
| 0.028013 |
| 0.027921 |
| 0.028063 |
| 0.028213 |
| 0.028385 |
| 0.028599 |
| 0.028442 |
| 0.028368 |
| 0.028168 |
| 0.028161 |
| 0.027807 |
| 0.027810 |
| 0.027832 |
| 0.027816 |
| 0.028012 |
| 0.027782 |
| 0.027894 |
| 0.027838 |
| 0.027616 |
| 0.027160 |
| 0.026940 |
| 0.026436 |
| 0.026318 |
| 0.026435 |
| 0.026412 |
| 0.026487 |
| 0.027102 |
| 0.027004 |
| 0.026962 |
| 0.027159 |
| 0.027148 |
| 0.027098 |
| 0.026815 |
| 0.026865 |
| 0.026666 |
| 0.026561 |
| 0.026596 |
| 0.026554 |
| 0.026390 |
| 0.026405 |
| 0.026562 |
| 0.026568 |
| 0.026776 |
| 0.026620 |
| 0.026656 |
| 0.026553 |
| 0.026592 |
| 0.026256 |
| 0.026392 |
| 0.026675 |
| 0.026599 |
| 0.026310 |
| 0.026305 |
| 0.026564 |
| 0.026496 |
| 0.026215 |
| 0.025854 |
| 0.025413 |
| 0.025090 |
| 0.025419 |
| 0.025628 |
| 0.025936 |
| 0.025886 |
| 0.025724 |
| 0.025875 |
| 0.026021 |
| 0.025638 |
| 0.025598 |
| 0.025589 |
| 0.025471 |
| 0.025161 |
| 0.025213 |
| 0.025635 |
| 0.025505 |
| 0.025712 |
| 0.025434 |
| 0.025345 |
| 0.025332 |
| 0.025137 |
| 0.025155 |
| 0.025375 |
| 0.025364 |
| 0.025310 |
| 0.025459 |
| 0.025215 |
| 0.025374 |
| 0.025515 |
| 0.029957 |
| 0.029746 |
| 0.030067 |
| 0.029841 |
| 0.029235 |
| 0.029200 |
| 0.028860 |
| 0.028658 |
| 0.028454 |
| 0.028438 |
| 0.027666 |
| 0.025868 |
| 0.027003 |
| 0.026827 |
| 0.026491 |
| 0.025899 |
| 0.025845 |
| 0.025220 |
| 0.025123 |
| 0.024810 |
| 0.025310 |
| 0.025321 |
| 0.024975 |
| 0.025038 |
| 0.025036 |
| 0.025250 |
| 0.025600 |
| 0.025302 |
| 0.025719 |
| 0.026050 |
| 0.025754 |
| 0.026349 |
| 0.026715 |
| 0.026484 |
| 0.026156 |
| 0.026811 |
| 0.026067 |
| 0.025336 |
| 0.024415 |
| 0.022791 |
| 0.022486 |
| 0.022975 |
| 0.023239 |
| 0.023580 |
| 0.023515 |
| 0.024087 |
| 0.023913 |
| 0.023606 |
| 0.023060 |
| 0.023498 |
| 0.023372 |
| 0.024207 |
| 0.023700 |
| 0.025106 |
| 0.025120 |
| 0.024382 |
| 0.024403 |
| 0.024722 |
| 0.024914 |
| 0.024945 |
| 0.024395 |
| 0.024696 |
| 0.024335 |
| 0.024830 |
| 0.023975 |
| 0.023808 |
| 0.023461 |
| 0.023103 |
| 0.024032 |
| 0.024054 |
| 0.024319 |
| 0.024249 |
| 0.024217 |
| 0.023813 |
| 0.023604 |
| 0.023328 |
| 0.023281 |
| 0.023419 |
| 0.023551 |
| 0.023705 |
| 0.023138 |
| 0.023412 |
| 0.023450 |
| 0.023741 |
| 0.024144 |
| 0.024000 |
| 0.024548 |
| 0.024660 |
| 0.024162 |
| 0.023807 |
| 0.023688 |
| 0.023310 |
| 0.023248 |
| 0.023122 |
| 0.023182 |
| 0.023401 |
| 0.023229 |
| 0.023109 |
| 0.023150 |
| 0.023131 |
| 0.023744 |
| 0.023619 |
| 0.022968 |
| 0.023250 |
| 0.023375 |
| 0.023551 |
| 0.023531 |
| 0.023903 |
| 0.023551 |
| 0.024721 |
| 0.024681 |
| 0.024866 |
| 0.024709 |
| 0.024837 |
| 0.025737 |
| 0.025532 |
| 0.026153 |
| 0.025551 |
| 0.026207 |
| 0.025476 |
| 0.026760 |
| 0.026824 |
| 0.027077 |
| 0.026045 |
| 0.025925 |
| 0.025671 |
| 0.025248 |
| 0.025074 |
| 0.025194 |
| 0.025224 |
| 0.025368 |
| 0.025867 |
| 0.025900 |
| 0.025842 |
| 0.027054 |
| 0.027708 |
| 0.027656 |
| 0.027954 |
| 0.028103 |
| 0.028439 |
| 0.028510 |
| 0.028437 |
| 0.028895 |
| 0.029415 |
| 0.030067 |
| 0.030195 |
| 0.030368 |
| 0.030747 |
| 0.030788 |
| 0.032194 |
| 0.031431 |
| 0.032121 |
| 0.032075 |
| 0.032215 |
| 0.031534 |
| 0.031490 |
| 0.033677 |
| 0.033813 |
| 0.033413 |
| 0.033393 |
| 0.033513 |
| 0.033821 |
| 0.034507 |
| 0.035035 |
| 0.035218 |
| 0.035986 |
| 0.036264 |
| 0.036942 |
| 0.036334 |
| 0.036359 |
| 0.036361 |
| 0.036283 |
| 0.036623 |
| 0.036864 |
| 0.036727 |
| 0.036701 |
| 0.036801 |
| 0.036896 |
| 0.036922 |
| 0.036703 |
| 0.036471 |
| 0.036135 |
| 0.036674 |
| 0.036656 |
| 0.037124 |
| 0.036776 |
| 0.037088 |
| 0.037046 |
| 0.037238 |
| 0.036903 |
| 0.036709 |
| 0.037275 |
| 0.037063 |
| 0.037423 |
| 0.037507 |
| 0.036781 |
| 0.037051 |
| 0.037062 |
| 0.037040 |
| 0.036992 |
| 0.037025 |
| 0.036968 |
| 0.037069 |
| 0.037621 |
| 0.038028 |
| 0.037995 |
| 0.040886 |
| 0.041086 |
| 0.040745 |
| 0.039142 |
| 0.040194 |
| 0.039392 |
| 0.040037 |
| 0.038977 |
| 0.038800 |
| 0.038521 |
| 0.037563 |
| 0.037608 |
| 0.037751 |
| 0.038632 |
| 0.038343 |
| 0.037480 |
| 0.037556 |
| 0.038170 |
| 0.038132 |
| 0.037582 |
| 0.037134 |
| 0.037736 |
| 0.037691 |
| 0.037693 |
| 0.037691 |
| 0.037139 |
| 0.037328 |
| 0.037263 |
| 0.037272 |
| 0.036933 |
| 0.036579 |
| 0.036967 |
| 0.036999 |
| 0.036272 |
| 0.036374 |
| 0.035885 |
| 0.036338 |
| 0.036717 |
| 0.036644 |
| 0.036505 |
| 0.037242 |
| 0.036576 |
| 0.036322 |
| 0.036529 |
| 0.035933 |
| 0.036302 |
| 0.036169 |
| 0.036068 |
| 0.035654 |
| 0.035533 |
| 0.035803 |
| 0.035434 |
| 0.035942 |
| 0.035953 |
| 0.036740 |
| 0.037235 |
| 0.037268 |
| 0.037525 |
| 0.036457 |
| 0.036855 |
| 0.037355 |
| 0.037491 |
| 0.038509 |
| 0.039086 |
| 0.039040 |
| 0.039237 |
| 0.038534 |
| 0.037146 |
| 0.037857 |
| 0.036102 |
| 0.036481 |
| 0.036479 |
| 0.036375 |
| 0.035765 |
| 0.035555 |
| 0.035794 |
| 0.035669 |
| 0.035776 |
| 0.035805 |
| 0.036608 |
| 0.035084 |
| 0.034646 |
| 0.034143 |
| 0.034999 |
| 0.034668 |
| 0.035116 |
| 0.034561 |
| 0.034327 |
| 0.034534 |
| 0.035166 |
| 0.035101 |
| 0.035129 |
| 0.035302 |
| 0.035488 |
| 0.036667 |
| 0.036225 |
| 0.036423 |
| 0.037079 |
| 0.037649 |
| 0.037415 |
| 0.037345 |
| 0.037554 |
| 0.037535 |
| 0.037486 |
| 0.038414 |
| 0.038031 |
| 0.038145 |
| 0.039301 |
| 0.038615 |
| 0.039085 |
| 0.038837 |
| 0.039036 |
| 0.039913 |
| 0.040508 |
| 0.040215 |
| 0.040543 |
| 0.040693 |
| 0.040807 |
| 0.040760 |
| 0.040658 |
| 0.040725 |
| 0.040717 |
| 0.041220 |
| 0.041130 |
| 0.041331 |
| 0.041121 |
| 0.041131 |
| 0.041109 |
| 0.041094 |
| 0.041307 |
| 0.041278 |
| 0.041310 |
| 0.041342 |
| 0.041124 |
| 0.041040 |
| 0.041098 |
| 0.040533 |
| 0.041156 |
| 0.041156 |
| 0.042140 |
| 0.042419 |
| 0.042066 |
| 0.043143 |
| 0.042917 |
| 0.043063 |
| 0.043642 |
| 0.042204 |
| 0.042218 |
| 0.043300 |
| 0.043464 |
| 0.042838 |
| 0.043077 |
| 0.043438 |
| 0.043680 |
| 0.043641 |
| 0.044032 |
| 0.044140 |
| 0.043639 |
| 0.043889 |
| 0.044582 |
| 0.044306 |
| 0.044261 |
| 0.043897 |
| 0.043897 |
| 0.044032 |
| 0.043061 |
| 0.043651 |
| 0.042792 |
| 0.042126 |
| 0.042587 |
| 0.041962 |
| 0.042046 |
| 0.042437 |
| 0.041580 |
| 0.042130 |
| 0.042127 |
| 0.042060 |
| 0.041720 |
| 0.041470 |
| 0.041639 |
| 0.041641 |
| 0.041609 |
| 0.042017 |
| 0.041744 |
| 0.041893 |
| 0.042498 |
| 0.041655 |
| 0.041351 |
| 0.039375 |
| 0.040791 |
| 0.040976 |
| 0.040455 |
| 0.040570 |
| 0.040389 |
| 0.040442 |
| 0.040647 |
| 0.040593 |
| 0.040945 |
| 0.041144 |
| 0.040540 |
| 0.040550 |
| 0.040491 |
| 0.040495 |
| 0.040602 |
| 0.040659 |
| 0.040433 |
| 0.040796 |
| 0.041218 |
| 0.041262 |
| 0.041136 |
| 0.041319 |
| 0.041670 |
| 0.041880 |
| 0.041578 |
| 0.041673 |
| 0.041725 |
| 0.041638 |
| 0.041673 |
| 0.041559 |
| 0.042330 |
| 0.041757 |
| 0.041767 |
| 0.041846 |
| 0.041827 |
| 0.041993 |
| 0.041855 |
| 0.042095 |
| 0.042051 |
| 0.041834 |
| 0.041976 |
| 0.042337 |
| 0.042222 |
| 0.042459 |
| 0.042285 |
| 0.044153 |
| 0.041644 |
| 0.041715 |
| 0.041955 |
| 0.041808 |
| 0.042025 |
| 0.042300 |
| 0.043006 |
| 0.042196 |
| 0.042543 |
| 0.042013 |
| 0.041866 |
| 0.042464 |
| 0.042412 |
| 0.041851 |
| 0.042106 |
| 0.042489 |
| 0.043018 |
| 0.043274 |
| 0.043299 |
| 0.043393 |
| 0.043596 |
| 0.043732 |
| 0.043615 |
| 0.043727 |
| 0.043745 |
| 0.044121 |
| 0.043804 |
| 0.043800 |
| 0.043458 |
| 0.043926 |
| 0.044128 |
| 0.043673 |
| 0.043711 |
| 0.043346 |
| 0.043273 |
| 0.043627 |
| 0.043713 |
| 0.043215 |
| 0.043317 |
| 0.043615 |
| 0.043540 |
| 0.042841 |
| 0.043836 |
| 0.042872 |
| 0.042969 |
| 0.043007 |
| 0.043345 |
| 0.043584 |
| 0.043590 |
| 0.043005 |
| 0.043455 |
| 0.043571 |
| 0.043207 |
| 0.042949 |
| 0.043025 |
| 0.043393 |
| 0.042351 |
| 0.042759 |
| 0.042989 |
| 0.041250 |
| 0.042015 |
| 0.042285 |
| 0.042229 |
| 0.043161 |
| 0.041326 |
| 0.041175 |
| 0.040843 |
| 0.040750 |
| 0.042175 |
| 0.042359 |
| 0.041579 |
| 0.042934 |
| 0.043920 |
| 0.043930 |
| 0.042447 |
| 0.043980 |
| 0.043980 |
| 0.043715 |
| 0.043715 |
| 0.043972 |
| 0.043977 |
| 0.043973 |
| 0.043980 |
| 0.043691 |
| 0.043363 |
| 0.043696 |
| 0.043706 |
| 0.046804 |
| 0.046279 |
| 0.044480 |
| 0.044503 |
| 0.043768 |