Историја дневних износа NPR /XEU пошто недеља, 15 новембар 2015.
Максимална је договор о
1 непалска рупија = 0.009170 европска новчана јединица (XEU)
минималац на
1 непалска рупија = 0.006728 европска новчана јединица (XEU)
Date | NPR/XEU |
---|---|
0.006985 | |
0.007031 | |
0.007054 | |
0.006926 | |
0.006986 | |
0.006918 | |
0.006915 | |
0.006908 | |
0.006945 | |
0.006951 | |
0.006987 | |
0.007000 | |
0.006998 | |
0.006940 | |
0.006913 | |
0.006898 | |
0.006869 | |
0.006788 | |
0.006810 | |
0.006890 | |
0.006957 | |
0.006913 | |
0.006840 | |
0.006855 | |
0.007004 | |
0.007006 | |
0.007079 | |
0.007045 | |
0.007111 | |
0.007096 | |
0.007166 | |
0.007102 | |
0.007026 | |
0.007022 | |
0.006999 | |
0.006986 | |
0.006906 | |
0.006904 | |
0.006870 | |
0.006904 | |
0.006905 | |
0.006781 | |
0.006874 | |
0.006997 | |
0.006986 | |
0.006981 | |
0.007044 | |
0.007077 | |
0.007069 | |
0.006980 | |
0.006979 | |
0.006951 | |
0.006978 | |
0.006919 | |
0.006985 | |
0.007093 | |
0.007141 | |
0.007110 | |
0.007074 | |
0.007044 | |
0.007047 | |
0.007073 | |
0.007062 | |
0.007063 | |
0.007071 | |
0.007071 | |
0.007095 | |
0.007128 | |
0.007189 | |
0.007283 | |
0.007396 | |
0.007456 | |
0.007451 | |
0.007598 | |
0.007629 | |
0.007680 | |
0.007705 | |
0.007822 | |
0.007772 | |
0.007973 | |
0.007829 | |
0.007757 | |
0.007865 | |
0.007808 | |
0.007878 | |
0.007735 | |
0.007708 | |
0.007705 | |
0.007665 | |
0.007709 | |
0.007824 | |
0.007590 | |
0.007545 | |
0.007614 | |
0.007681 | |
0.007535 | |
0.007488 | |
0.007545 | |
0.007715 | |
0.007631 | |
0.007780 | |
0.007617 | |
0.007458 | |
0.007470 | |
0.007491 | |
0.007385 | |
0.007408 | |
0.007324 | |
0.007319 | |
0.007450 | |
0.007402 | |
0.007379 | |
0.007447 | |
0.007437 | |
0.007355 | |
0.007303 | |
0.007309 | |
0.007355 | |
0.007378 | |
0.007467 | |
0.007386 | |
0.007287 | |
0.007194 | |
0.007178 | |
0.007148 | |
0.007175 | |
0.007236 | |
0.007251 | |
0.007236 | |
0.007187 | |
0.007207 | |
0.007239 | |
0.007166 | |
0.007154 | |
0.007177 | |
0.007079 | |
0.007111 | |
0.007092 | |
0.007068 | |
0.007085 | |
0.007058 | |
0.007078 | |
0.007039 | |
0.007042 | |
0.007045 | |
0.007028 | |
0.007033 | |
0.007021 | |
0.007013 | |
0.006922 | |
0.006974 | |
0.007008 | |
0.007209 | |
0.007309 | |
0.007245 | |
0.007221 | |
0.007056 | |
0.007104 | |
0.007097 | |
0.007123 | |
0.007112 | |
0.007069 | |
0.007061 | |
0.007004 | |
0.006988 | |
0.006957 | |
0.006903 | |
0.006995 | |
0.006980 | |
0.007079 | |
0.007124 | |
0.007089 | |
0.007148 | |
0.007211 | |
0.007153 | |
0.007244 | |
0.007216 | |
0.007238 | |
0.007272 | |
0.007245 | |
0.007184 | |
0.007224 | |
0.007144 | |
0.007148 | |
0.007033 | |
0.007118 | |
0.007099 | |
0.007102 | |
0.007302 | |
0.007328 | |
0.007402 | |
0.007358 | |
0.007290 | |
0.007239 | |
0.007323 | |
0.007442 | |
0.007554 | |
0.007534 | |
0.007630 | |
0.007583 | |
0.007578 | |
0.007510 | |
0.007569 | |
0.007595 | |
0.007497 | |
0.007670 | |
0.007561 | |
0.007408 | |
0.007757 | |
0.008027 | |
0.008097 | |
0.008034 | |
0.007924 | |
0.007940 | |
0.007929 | |
0.007940 | |
0.007773 | |
0.007819 | |
0.007912 | |
0.007910 | |
0.007950 | |
0.007867 | |
0.007915 | |
0.007862 | |
0.007923 | |
0.007940 | |
0.007963 | |
0.007915 | |
0.007961 | |
0.008029 | |
0.008103 | |
0.008018 | |
0.007942 | |
0.007929 | |
0.007986 | |
0.007832 | |
0.007903 | |
0.007815 | |
0.007916 | |
0.008148 | |
0.008096 | |
0.008102 | |
0.008123 | |
0.007989 | |
0.007903 | |
0.007969 | |
0.007931 | |
0.008030 | |
0.008030 | |
0.008026 | |
0.007895 | |
0.008047 | |
0.008004 | |
0.007973 | |
0.007969 | |
0.007973 | |
0.008046 | |
0.008023 | |
0.008040 | |
0.007952 | |
0.007786 | |
0.007767 | |
0.007755 | |
0.007788 | |
0.007622 | |
0.007701 | |
0.007740 | |
0.007681 | |
0.007836 | |
0.007792 | |
0.007811 | |
0.007691 | |
0.007718 | |
0.007812 | |
0.007783 | |
0.007615 | |
0.007641 | |
0.007494 | |
0.007482 | |
0.007421 | |
0.007305 | |
0.007341 | |
0.007409 | |
0.007319 | |
0.007393 | |
0.007441 | |
0.007572 | |
0.007629 | |
0.007794 | |
0.007847 | |
0.007859 | |
0.007779 | |
0.007767 | |
0.007780 | |
0.007737 | |
0.007811 | |
0.007849 | |
0.007900 | |
0.007879 | |
0.007939 | |
0.007977 | |
0.007780 | |
0.007755 | |
0.007798 | |
0.007791 | |
0.007698 | |
0.007708 | |
0.007835 | |
0.007804 | |
0.007741 | |
0.007805 | |
0.007790 | |
0.007833 | |
0.007846 | |
0.007896 | |
0.007883 | |
0.007945 | |
0.007983 | |
0.008031 | |
0.008211 | |
0.008160 | |
0.008234 | |
0.008250 | |
0.008232 | |
0.008184 | |
0.008116 | |
0.008151 | |
0.008202 | |
0.008185 | |
0.008182 | |
0.008140 | |
0.008150 | |
0.008074 | |
0.008148 | |
0.008140 | |
0.008197 | |
0.008202 | |
0.008256 | |
0.008265 | |
0.008296 | |
0.008246 | |
0.008342 | |
0.008477 | |
0.008502 | |
0.008470 | |
0.008677 | |
0.008712 | |
0.008652 | |
0.008637 | |
0.008692 | |
0.008626 | |
0.008893 | |
0.008870 | |
0.008924 | |
0.008913 | |
0.009121 | |
0.009170 | |
0.009051 | |
0.008867 | |
0.008869 | |
0.008631 | |
0.008631 | |
0.008631 | |
0.008631 | |
0.008631 | |
0.008631 | |
0.008631 | |
0.008631 | |
0.008645 | |
0.008735 | |
0.008747 | |
0.008795 | |
0.008814 | |
0.008780 | |
0.008617 | |
0.008570 | |
0.008608 | |
0.008618 | |
0.008462 | |
0.008569 | |
0.008596 | |
0.008519 | |
0.008358 | |
0.008370 | |
0.008353 | |
0.008358 | |
0.008340 | |
0.008377 | |
0.008321 | |
0.008262 | |
0.008376 | |
0.008431 | |
0.008341 | |
0.008490 | |
0.008399 | |
0.008407 | |
0.008330 | |
0.008349 | |
0.008201 | |
0.008293 | |
0.008252 | |
0.008357 | |
0.008264 | |
0.008264 | |
0.008226 | |
0.008244 | |
0.008356 | |
0.008310 | |
0.008252 | |
0.008264 | |
0.008401 | |
0.008322 | |
0.008384 | |
0.008469 | |
0.008286 | |
0.008212 | |
0.008136 | |
0.008253 | |
0.008448 | |
0.008622 | |
0.008591 | |
0.008666 | |
0.008738 | |
0.008682 | |
0.008757 | |
0.008600 | |
0.008711 | |
0.008858 | |
0.008852 | |
0.008782 |