Histórico Rupia nepalesa / Unidade de moeda europeia

História das diárias NPR /XEU desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia nepalesa = 0.009170 Unidade de moeda europeia

o mínimo em

1 Rupia nepalesa = 0.005554 Unidade de moeda europeia

história preço de XEU / NPR

Date NPR/XEU
0.005679
0.005741
0.005728
0.005801
0.005778
0.005695
0.005672
0.005656
0.005644
0.005570
0.005569
0.005623
0.005652
0.005697
0.005700
0.005827
0.005808
0.005770
0.005894
0.005832
0.005836
0.005843
0.005818
0.005795
0.005786
0.005801
0.005914
0.005934
0.005913
0.005904
0.005927
0.005865
0.005964
0.006005
0.006087
0.006089
0.006098
0.006117
0.006079
0.006108
0.006094
0.006016
0.006004
0.006003
0.006031
0.006055
0.006054
0.006152
0.006137
0.006136
0.006163
0.006219
0.006202
0.006236
0.006202
0.006179
0.006217
0.006293
0.006381
0.006394
0.006451
0.006516
0.006644
0.006518
0.006445
0.006364
0.006412
0.006666
0.006760
0.006757
0.006591
0.006595
0.006834
0.006895
0.006864
0.006934
0.007009
0.006943
0.006929
0.007019
0.007015
0.007026
0.007045
0.007005
0.006978
0.007029
0.007089
0.007023
0.006947
0.006829
0.006876
0.006875
0.006813
0.006786
0.006717
0.006738
0.006701
0.006744
0.006727
0.006671
0.006722
0.006805
0.006795
0.006897
0.006858
0.006862
0.006910
0.006972
0.006977
0.006968
0.006958
0.006897
0.006925
0.006903
0.006935
0.006947
0.006989
0.007031
0.007054
0.006926
0.006986
0.006918
0.006915
0.006908
0.006945
0.006951
0.006987
0.007000
0.006998
0.006940
0.006913
0.006898
0.006869
0.006788
0.006810
0.006890
0.006957
0.006913
0.006840
0.006855
0.007004
0.007006
0.007079
0.007045
0.007111
0.007096
0.007166
0.007102
0.007026
0.007022
0.006999
0.006986
0.006906
0.006904
0.006870
0.006904
0.006905
0.006781
0.006874
0.006997
0.006986
0.006981
0.007044
0.007077
0.007069
0.006980
0.006979
0.006951
0.006978
0.006919
0.006985
0.007093
0.007141
0.007110
0.007074
0.007044
0.007047
0.007073
0.007062
0.007063
0.007071
0.007071
0.007095
0.007128
0.007189
0.007283
0.007396
0.007456
0.007451
0.007598
0.007629
0.007680
0.007705
0.007822
0.007772
0.007973
0.007829
0.007757
0.007865
0.007808
0.007878
0.007735
0.007708
0.007705
0.007665
0.007709
0.007824
0.007590
0.007545
0.007614
0.007681
0.007535
0.007488
0.007545
0.007715
0.007631
0.007780
0.007617
0.007458
0.007470
0.007491
0.007385
0.007408
0.007324
0.007319
0.007450
0.007402
0.007379
0.007447
0.007437
0.007355
0.007303
0.007309
0.007355
0.007378
0.007467
0.007386
0.007287
0.007194
0.007178
0.007148
0.007175
0.007236
0.007251
0.007236
0.007187
0.007207
0.007239
0.007166
0.007154
0.007177
0.007079
0.007111
0.007092
0.007068
0.007085
0.007058
0.007078
0.007039
0.007042
0.007045
0.007028
0.007033
0.007021
0.007013
0.006922
0.006974
0.007008
0.007209
0.007309
0.007245
0.007221
0.007056
0.007104
0.007097
0.007123
0.007112
0.007069
0.007061
0.007004
0.006988
0.006957
0.006903
0.006995
0.006980
0.007079
0.007124
0.007089
0.007148
0.007211
0.007153
0.007244
0.007216
0.007238
0.007272
0.007245
0.007184
0.007224
0.007144
0.007148
0.007033
0.007118
0.007099
0.007102
0.007302
0.007328
0.007402
0.007358
0.007290
0.007239
0.007323
0.007442
0.007554
0.007534
0.007630
0.007583
0.007578
0.007510
0.007569
0.007595
0.007497
0.007670
0.007561
0.007408
0.007757
0.008027
0.008097
0.008034
0.007924
0.007940
0.007929
0.007940
0.007773
0.007819
0.007912
0.007910
0.007950
0.007867
0.007915
0.007862
0.007923
0.007940
0.007963
0.007915
0.007961
0.008029
0.008103
0.008018
0.007942
0.007929
0.007986
0.007832
0.007903
0.007815
0.007916
0.008148
0.008096
0.008102
0.008123
0.007989
0.007903
0.007969
0.007931
0.008030
0.008030
0.008026
0.007895
0.008047
0.008004
0.007973
0.007969
0.007973
0.008046
0.008023
0.008040
0.007952
0.007786
0.007767
0.007755
0.007788
0.007622
0.007701
0.007740
0.007681
0.007836
0.007792
0.007811
0.007691
0.007718
0.007812
0.007783
0.007615
0.007641
0.007494
0.007482
0.007421
0.007305
0.007341
0.007409
0.007319
0.007393
0.007441
0.007572
0.007629
0.007794
0.007847
0.007859
0.007779
0.007767
0.007780
0.007737
0.007811
0.007849
0.007900
0.007879
0.007939
0.007977
0.007780
0.007755
0.007798
0.007791
0.007698
0.007708
0.007835
0.007804
0.007741
0.007805
0.007790
0.007833
0.007846
0.007896
0.007883
0.007945
0.007983
0.008031
0.008211
0.008160
0.008234
0.008250
0.008232
0.008184
0.008116
0.008151
0.008202
0.008185
0.008182
0.008140
0.008150
0.008074
0.008148
0.008140
0.008197
0.008202
0.008256
0.008265
0.008296
0.008246
0.008342
0.008477
0.008502
0.008470
0.008677
0.008712
0.008652
0.008637
0.008692
0.008626
0.008893
0.008870
0.008924
0.008913
0.009121
0.009170
0.009051
0.008867
0.008869
0.008631
0.008631
0.008631
0.008631
0.008631
0.008631
0.008631
0.008631
0.008645
0.008735
0.008747
0.008795
0.008814
0.008780
0.008617
0.008570
0.008608
0.008618
0.008462
0.008569
0.008596
0.008519
0.008358
0.008370
0.008353
0.008358
0.008340
0.008377
0.008321
0.008262
0.008376
0.008431
0.008341
0.008490
0.008399
0.008407
0.008330
0.008349
0.008201
0.008293
0.008252
0.008357
0.008264
0.008264
0.008226
0.008244
0.008356
0.008310
0.008252
0.008264
0.008401
0.008322
0.008384
0.008469
0.008286
0.008212
0.008136
0.008253
0.008448
0.008622
0.008591
0.008666
0.008738
0.008682
0.008757
0.008600
0.008711
0.008858
0.008852
0.008782