Историја дневних износа NTD /BHD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Нов Тајван долар = 0.013715 бахреински динар
минималац на
1 Нов Тајван долар = 0.011130 бахреински динар
Date | NTD/BHD |
---|---|
0.011913 | |
0.011799 | |
0.012118 | |
0.012219 | |
0.012313 | |
0.012410 | |
0.012464 | |
0.012533 | |
0.012557 | |
0.012529 | |
0.012576 | |
0.012605 | |
0.012493 | |
0.012667 | |
0.012722 | |
0.012686 | |
0.012635 | |
0.012809 | |
0.013003 | |
0.012770 | |
0.012703 | |
0.012691 | |
0.012759 | |
0.012849 | |
0.013199 | |
0.013217 | |
0.013320 | |
0.013425 | |
0.013514 | |
0.013500 | |
0.013543 | |
0.013592 | |
0.013627 | |
0.013699 | |
0.013651 | |
0.013631 | |
0.013618 | |
0.013504 | |
0.013564 | |
0.013587 | |
0.013604 | |
0.013551 | |
0.013491 | |
0.013559 | |
0.013560 | |
0.013524 | |
0.013475 | |
0.013426 | |
0.013505 | |
0.013593 | |
0.013556 | |
0.013636 | |
0.013672 | |
0.013577 | |
0.013501 | |
0.013549 | |
0.013522 | |
0.013487 | |
0.013438 | |
0.013385 | |
0.013454 | |
0.013514 | |
0.013513 | |
0.013498 | |
0.013617 | |
0.013611 | |
0.013715 | |
0.013497 | |
0.013429 | |
0.013572 | |
0.013497 | |
0.013551 | |
0.013414 | |
0.013253 | |
0.013293 | |
0.013162 | |
0.013281 | |
0.013352 | |
0.013547 | |
0.013525 | |
0.013470 | |
0.013447 | |
0.013431 | |
0.013490 | |
0.013472 | |
0.013479 | |
0.013386 | |
0.013390 | |
0.013411 | |
0.013379 | |
0.013306 | |
0.013137 | |
0.013177 | |
0.013255 | |
0.013137 | |
0.013207 | |
0.013169 | |
0.013107 | |
0.013167 | |
0.013121 | |
0.012969 | |
0.013020 | |
0.012877 | |
0.012850 | |
0.012842 | |
0.012791 | |
0.012825 | |
0.012771 | |
0.012867 | |
0.012863 | |
0.012830 | |
0.012800 | |
0.012800 | |
0.012792 | |
0.012792 | |
0.012791 | |
0.012701 | |
0.012612 | |
0.012565 | |
0.012659 | |
0.012596 | |
0.012632 | |
0.012549 | |
0.012581 | |
0.012487 | |
0.012567 | |
0.012437 | |
0.012451 | |
0.012550 | |
0.012535 | |
0.012595 | |
0.012373 | |
0.012559 | |
0.012499 | |
0.012473 | |
0.012519 | |
0.012598 | |
0.012619 | |
0.012543 | |
0.012550 | |
0.012518 | |
0.012459 | |
0.012357 | |
0.012396 | |
0.012345 | |
0.012364 | |
0.012392 | |
0.012368 | |
0.012345 | |
0.012340 | |
0.012318 | |
0.012180 | |
0.012136 | |
0.012168 | |
0.012186 | |
0.012078 | |
0.012014 | |
0.011984 | |
0.012006 | |
0.011991 | |
0.011975 | |
0.012138 | |
0.012121 | |
0.012125 | |
0.012090 | |
0.012116 | |
0.012176 | |
0.011949 | |
0.012016 | |
0.012033 | |
0.011987 | |
0.011991 | |
0.012074 | |
0.012195 | |
0.012232 | |
0.012245 | |
0.012218 | |
0.012219 | |
0.012199 | |
0.012216 | |
0.012238 | |
0.012215 | |
0.012242 | |
0.012273 | |
0.012214 | |
0.012202 | |
0.012246 | |
0.012236 | |
0.012209 | |
0.012221 | |
0.012248 | |
0.012375 | |
0.012197 | |
0.012227 | |
0.012147 | |
0.012282 | |
0.012199 | |
0.012228 | |
0.012174 | |
0.012286 | |
0.012169 | |
0.012184 | |
0.012216 | |
0.012179 | |
0.012329 | |
0.012245 | |
0.012224 | |
0.012251 | |
0.012277 | |
0.012353 | |
0.012324 | |
0.012237 | |
0.012354 | |
0.012386 | |
0.012319 | |
0.012385 | |
0.012474 | |
0.012406 | |
0.012518 | |
0.012520 | |
0.012650 | |
0.012651 | |
0.012592 | |
0.012631 | |
0.012602 | |
0.012676 | |
0.012895 | |
0.012859 | |
0.012907 | |
0.012910 | |
0.012903 | |
0.013005 | |
0.012945 | |
0.012919 | |
0.012869 | |
0.012938 | |
0.012886 | |
0.012761 | |
0.012904 | |
0.012897 | |
0.012746 | |
0.012752 | |
0.012697 | |
0.012598 | |
0.012566 | |
0.012560 | |
0.012580 | |
0.012524 | |
0.012513 | |
0.012504 | |
0.012484 | |
0.012505 | |
0.012401 | |
0.012381 | |
0.012467 | |
0.012530 | |
0.012522 | |
0.012526 | |
0.012562 | |
0.012480 | |
0.012412 | |
0.012470 | |
0.012563 | |
0.012428 | |
0.012426 | |
0.012341 | |
0.012377 | |
0.012434 | |
0.012347 | |
0.012517 | |
0.012578 | |
0.012430 | |
0.012617 | |
0.012521 | |
0.012442 | |
0.012435 | |
0.012467 | |
0.012394 | |
0.012334 | |
0.012397 | |
0.012436 | |
0.012325 | |
0.012118 | |
0.012158 | |
0.012256 | |
0.012208 | |
0.012093 | |
0.012217 | |
0.012012 | |
0.012023 | |
0.011883 | |
0.011816 | |
0.011604 | |
0.011696 | |
0.011727 | |
0.011876 | |
0.011808 | |
0.011886 | |
0.011814 | |
0.011757 | |
0.011950 | |
0.011963 | |
0.011883 | |
0.011859 | |
0.011966 | |
0.011979 | |
0.011980 | |
0.012030 | |
0.011890 | |
0.011981 | |
0.011888 | |
0.011859 | |
0.012030 | |
0.011964 | |
0.011947 | |
0.011733 | |
0.011806 | |
0.011684 | |
0.011680 | |
0.011632 | |
0.011643 | |
0.011617 | |
0.011563 | |
0.011493 | |
0.011515 | |
0.011585 | |
0.011643 | |
0.011628 | |
0.011611 | |
0.011622 | |
0.011646 | |
0.011582 | |
0.011614 | |
0.011529 | |
0.011464 | |
0.011292 | |
0.011310 | |
0.011368 | |
0.011380 | |
0.011176 | |
0.011224 | |
0.011186 | |
0.011338 | |
0.011440 | |
0.011470 | |
0.011448 | |
0.011458 | |
0.011463 | |
0.011524 | |
0.011564 | |
0.011464 |