Günlük oranları Tarihi NTD /BHD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Tayvan Doları = 0.013715 Bahreyn dinarı
üzerinde asgari
1 Yeni Tayvan Doları = 0.011130 Bahreyn dinarı
Fiyat tarihinin BHD / NTD
Date | NTD/BHD |
| 0.011913 |
| 0.011799 |
| 0.012118 |
| 0.012219 |
| 0.012313 |
| 0.012410 |
| 0.012464 |
| 0.012533 |
| 0.012557 |
| 0.012529 |
| 0.012576 |
| 0.012605 |
| 0.012493 |
| 0.012667 |
| 0.012722 |
| 0.012686 |
| 0.012635 |
| 0.012809 |
| 0.013003 |
| 0.012770 |
| 0.012703 |
| 0.012691 |
| 0.012759 |
| 0.012849 |
| 0.013199 |
| 0.013217 |
| 0.013320 |
| 0.013425 |
| 0.013514 |
| 0.013500 |
| 0.013543 |
| 0.013592 |
| 0.013627 |
| 0.013699 |
| 0.013651 |
| 0.013631 |
| 0.013618 |
| 0.013504 |
| 0.013564 |
| 0.013587 |
| 0.013604 |
| 0.013551 |
| 0.013491 |
| 0.013559 |
| 0.013560 |
| 0.013524 |
| 0.013475 |
| 0.013426 |
| 0.013505 |
| 0.013593 |
| 0.013556 |
| 0.013636 |
| 0.013672 |
| 0.013577 |
| 0.013501 |
| 0.013549 |
| 0.013522 |
| 0.013487 |
| 0.013438 |
| 0.013385 |
| 0.013454 |
| 0.013514 |
| 0.013513 |
| 0.013498 |
| 0.013617 |
| 0.013611 |
| 0.013715 |
| 0.013497 |
| 0.013429 |
| 0.013572 |
| 0.013497 |
| 0.013551 |
| 0.013414 |
| 0.013253 |
| 0.013293 |
| 0.013162 |
| 0.013281 |
| 0.013352 |
| 0.013547 |
| 0.013525 |
| 0.013470 |
| 0.013447 |
| 0.013431 |
| 0.013490 |
| 0.013472 |
| 0.013479 |
| 0.013386 |
| 0.013390 |
| 0.013411 |
| 0.013379 |
| 0.013306 |
| 0.013137 |
| 0.013177 |
| 0.013255 |
| 0.013137 |
| 0.013207 |
| 0.013169 |
| 0.013107 |
| 0.013167 |
| 0.013121 |
| 0.012969 |
| 0.013020 |
| 0.012877 |
| 0.012850 |
| 0.012842 |
| 0.012791 |
| 0.012825 |
| 0.012771 |
| 0.012867 |
| 0.012863 |
| 0.012830 |
| 0.012800 |
| 0.012800 |
| 0.012792 |
| 0.012792 |
| 0.012791 |
| 0.012701 |
| 0.012612 |
| 0.012565 |
| 0.012659 |
| 0.012596 |
| 0.012632 |
| 0.012549 |
| 0.012581 |
| 0.012487 |
| 0.012567 |
| 0.012437 |
| 0.012451 |
| 0.012550 |
| 0.012535 |
| 0.012595 |
| 0.012373 |
| 0.012559 |
| 0.012499 |
| 0.012473 |
| 0.012519 |
| 0.012598 |
| 0.012619 |
| 0.012543 |
| 0.012550 |
| 0.012518 |
| 0.012459 |
| 0.012357 |
| 0.012396 |
| 0.012345 |
| 0.012364 |
| 0.012392 |
| 0.012368 |
| 0.012345 |
| 0.012340 |
| 0.012318 |
| 0.012180 |
| 0.012136 |
| 0.012168 |
| 0.012186 |
| 0.012078 |
| 0.012014 |
| 0.011984 |
| 0.012006 |
| 0.011991 |
| 0.011975 |
| 0.012138 |
| 0.012121 |
| 0.012125 |
| 0.012090 |
| 0.012116 |
| 0.012176 |
| 0.011949 |
| 0.012016 |
| 0.012033 |
| 0.011987 |
| 0.011991 |
| 0.012074 |
| 0.012195 |
| 0.012232 |
| 0.012245 |
| 0.012218 |
| 0.012219 |
| 0.012199 |
| 0.012216 |
| 0.012238 |
| 0.012215 |
| 0.012242 |
| 0.012273 |
| 0.012214 |
| 0.012202 |
| 0.012246 |
| 0.012236 |
| 0.012209 |
| 0.012221 |
| 0.012248 |
| 0.012375 |
| 0.012197 |
| 0.012227 |
| 0.012147 |
| 0.012282 |
| 0.012199 |
| 0.012228 |
| 0.012174 |
| 0.012286 |
| 0.012169 |
| 0.012184 |
| 0.012216 |
| 0.012179 |
| 0.012329 |
| 0.012245 |
| 0.012224 |
| 0.012251 |
| 0.012277 |
| 0.012353 |
| 0.012324 |
| 0.012237 |
| 0.012354 |
| 0.012386 |
| 0.012319 |
| 0.012385 |
| 0.012474 |
| 0.012406 |
| 0.012518 |
| 0.012520 |
| 0.012650 |
| 0.012651 |
| 0.012592 |
| 0.012631 |
| 0.012602 |
| 0.012676 |
| 0.012895 |
| 0.012859 |
| 0.012907 |
| 0.012910 |
| 0.012903 |
| 0.013005 |
| 0.012945 |
| 0.012919 |
| 0.012869 |
| 0.012938 |
| 0.012886 |
| 0.012761 |
| 0.012904 |
| 0.012897 |
| 0.012746 |
| 0.012752 |
| 0.012697 |
| 0.012598 |
| 0.012566 |
| 0.012560 |
| 0.012580 |
| 0.012524 |
| 0.012513 |
| 0.012504 |
| 0.012484 |
| 0.012505 |
| 0.012401 |
| 0.012381 |
| 0.012467 |
| 0.012530 |
| 0.012522 |
| 0.012526 |
| 0.012562 |
| 0.012480 |
| 0.012412 |
| 0.012470 |
| 0.012563 |
| 0.012428 |
| 0.012426 |
| 0.012341 |
| 0.012377 |
| 0.012434 |
| 0.012347 |
| 0.012517 |
| 0.012578 |
| 0.012430 |
| 0.012617 |
| 0.012521 |
| 0.012442 |
| 0.012435 |
| 0.012467 |
| 0.012394 |
| 0.012334 |
| 0.012397 |
| 0.012436 |
| 0.012325 |
| 0.012118 |
| 0.012158 |
| 0.012256 |
| 0.012208 |
| 0.012093 |
| 0.012217 |
| 0.012012 |
| 0.012023 |
| 0.011883 |
| 0.011816 |
| 0.011604 |
| 0.011696 |
| 0.011727 |
| 0.011876 |
| 0.011808 |
| 0.011886 |
| 0.011814 |
| 0.011757 |
| 0.011950 |
| 0.011963 |
| 0.011883 |
| 0.011859 |
| 0.011966 |
| 0.011979 |
| 0.011980 |
| 0.012030 |
| 0.011890 |
| 0.011981 |
| 0.011888 |
| 0.011859 |
| 0.012030 |
| 0.011964 |
| 0.011947 |
| 0.011733 |
| 0.011806 |
| 0.011684 |
| 0.011680 |
| 0.011632 |
| 0.011643 |
| 0.011617 |
| 0.011563 |
| 0.011493 |
| 0.011515 |
| 0.011585 |
| 0.011643 |
| 0.011628 |
| 0.011611 |
| 0.011622 |
| 0.011646 |
| 0.011582 |
| 0.011614 |
| 0.011529 |
| 0.011464 |
| 0.011292 |
| 0.011310 |
| 0.011368 |
| 0.011380 |
| 0.011176 |
| 0.011224 |
| 0.011186 |
| 0.011338 |
| 0.011440 |
| 0.011470 |
| 0.011448 |
| 0.011458 |
| 0.011463 |
| 0.011524 |
| 0.011564 |
| 0.011464 |