Историја дневних износа NTD /HUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Нов Тајван долар = 13.7261 мађарска форинта
минималац на
1 Нов Тајван долар = 8.3143 мађарска форинта
Date | NTD/HUF |
---|---|
13.4502 | |
13.2733 | |
12.7761 | |
12.7311 | |
13.2587 | |
13.4081 | |
13.6109 | |
13.0594 | |
12.8803 | |
12.9748 | |
13.0255 | |
13.2172 | |
13.4381 | |
12.9640 | |
12.8428 | |
12.7046 | |
12.8727 | |
12.3110 | |
12.6128 | |
12.1147 | |
12.5854 | |
12.1139 | |
12.2975 | |
11.8438 | |
11.8654 | |
11.9799 | |
12.8014 | |
11.7591 | |
11.3142 | |
11.3151 | |
11.1077 | |
11.4075 | |
11.5342 | |
11.3371 | |
11.4633 | |
11.7466 | |
11.7843 | |
11.6907 | |
11.7315 | |
11.6792 | |
11.7413 | |
11.8340 | |
11.5174 | |
11.2077 | |
11.1811 | |
11.3004 | |
11.1352 | |
11.0801 | |
11.0017 | |
11.0363 | |
10.8589 | |
10.7214 | |
10.6192 | |
10.6300 | |
10.6720 | |
10.7282 | |
10.7929 | |
10.7540 | |
10.9136 | |
10.8376 | |
10.6891 | |
10.6313 | |
10.5308 | |
10.6213 | |
10.4315 | |
10.2707 | |
10.3258 | |
10.1770 | |
10.3028 | |
10.6096 | |
10.6748 | |
10.8169 | |
10.6701 | |
10.5425 | |
10.7535 | |
10.7579 | |
10.8107 | |
10.9888 | |
10.8542 | |
10.5935 | |
10.5379 | |
10.6134 | |
10.5210 | |
10.5372 | |
10.6356 | |
10.6265 | |
10.4849 | |
10.5725 | |
10.4743 | |
10.3444 | |
10.5040 | |
10.4791 | |
10.6434 | |
10.6486 | |
10.5793 | |
11.0306 | |
10.7966 | |
10.7794 | |
10.5712 | |
10.6530 | |
10.7784 | |
10.6323 | |
10.2841 | |
10.3761 | |
10.1402 | |
10.1239 | |
9.9998 | |
9.9528 | |
10.0009 | |
10.0353 | |
10.4595 | |
10.6357 | |
10.5745 | |
10.7367 | |
10.4252 | |
10.3408 | |
10.2327 | |
10.3553 | |
10.7175 | |
10.8425 | |
10.8093 | |
10.8589 | |
10.8992 | |
10.8036 | |
10.7750 | |
11.1896 | |
10.7392 | |
10.7613 | |
10.2521 | |
9.8049 | |
10.1214 | |
10.2333 | |
10.3161 | |
10.2748 | |
10.0879 | |
10.1617 | |
10.0783 | |
10.0318 | |
9.7988 | |
9.8328 | |
9.9204 | |
9.7546 | |
9.8241 | |
9.8645 | |
9.9910 | |
9.9371 | |
9.9532 | |
9.7101 | |
9.6842 | |
9.6836 | |
9.8306 | |
9.8144 | |
9.8911 | |
9.8388 | |
9.7565 | |
9.5763 | |
9.6323 | |
9.4280 | |
9.3847 | |
9.1945 | |
9.2411 | |
9.4740 | |
9.3364 | |
9.2941 | |
9.2871 | |
9.2061 | |
9.1681 | |
9.1021 | |
9.0146 | |
9.1690 | |
9.2543 | |
9.3023 | |
9.2403 | |
9.3511 | |
9.3764 | |
9.2386 | |
9.1805 | |
9.2415 | |
9.2853 | |
9.0499 | |
8.9898 | |
9.0814 | |
9.0423 | |
9.1023 | |
9.1046 | |
9.1798 | |
9.0178 | |
9.0135 | |
9.0462 | |
9.0905 | |
9.0898 | |
9.1907 | |
9.1290 | |
9.2483 | |
9.1811 | |
9.2591 | |
9.2480 | |
9.0946 | |
9.2765 | |
9.1989 | |
9.2162 | |
9.0993 | |
9.0270 | |
9.1433 | |
9.1245 | |
8.9415 | |
9.0288 | |
9.1059 | |
9.1561 | |
9.0799 | |
9.2099 | |
9.1898 | |
9.0468 | |
8.9978 | |
9.0893 | |
9.0243 | |
9.0525 | |
9.2625 | |
9.1559 | |
9.2283 | |
9.1320 | |
9.1295 | |
9.1370 | |
9.0170 | |
8.8363 | |
8.8635 | |
8.8749 | |
8.7229 | |
8.5722 | |
8.6617 | |
8.7004 | |
8.6642 | |
8.6641 | |
8.6631 | |
8.6921 | |
8.6085 | |
8.6687 | |
8.4965 | |
8.5729 | |
8.6412 | |
8.5104 | |
8.7312 | |
8.7247 | |
8.7842 | |
8.8571 | |
8.8919 | |
8.8161 | |
8.6698 | |
8.8310 | |
8.8600 | |
8.6733 | |
8.6492 | |
8.7285 | |
8.7274 | |
8.6592 | |
8.5950 | |
8.5089 | |
8.5488 | |
8.4793 | |
8.4989 | |
8.5003 | |
8.5252 | |
8.5736 | |
8.6409 | |
8.8096 | |
8.8458 | |
8.9142 | |
9.1176 | |
9.0495 | |
9.1080 | |
9.1108 | |
9.1235 | |
9.1872 | |
9.3560 | |
9.4149 | |
9.4483 | |
9.4944 | |
9.7107 | |
9.5954 | |
9.5290 | |
9.3919 | |
9.4118 | |
9.4431 | |
9.4652 | |
9.4524 | |
9.4067 | |
9.3508 | |
9.3601 | |
9.2605 | |
9.2065 | |
9.1699 | |
9.1412 | |
9.1152 | |
9.1859 | |
9.3300 | |
9.3242 | |
9.1539 | |
9.2390 | |
9.1084 | |
9.0144 | |
8.7621 | |
8.9257 | |
8.9408 | |
8.7647 | |
8.6639 | |
8.7102 | |
8.6659 | |
8.8139 | |
8.6885 | |
8.8434 | |
8.6917 | |
8.6300 | |
8.8228 | |
8.9138 | |
8.8150 | |
8.8292 | |
8.9068 | |
8.8109 | |
8.8381 | |
8.5544 | |
8.5395 | |
8.5883 | |
8.6534 | |
8.6091 | |
8.5144 | |
8.4607 | |
8.4798 | |
8.5132 | |
8.5124 | |
8.4821 | |
8.5160 | |
8.6555 | |
8.4930 | |
8.5524 | |
8.6002 | |
8.4935 | |
8.3650 | |
8.3146 | |
8.3826 | |
8.5210 | |
8.6224 | |
8.5907 | |
8.7283 | |
8.7933 | |
8.7846 | |
8.8400 | |
8.8108 | |
8.7510 | |
9.0175 | |
8.9217 | |
8.8330 |