История на дневни ставки NTD /HUF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Нов тайвански долар = 13.7261 унгарски форинт
минимум на
1 Нов тайвански долар = 8.3143 унгарски форинт
Цена история на HUF / NTD
Date | NTD/HUF |
| 13.4502 |
| 13.2733 |
| 12.7761 |
| 12.7311 |
| 13.2587 |
| 13.4081 |
| 13.6109 |
| 13.0594 |
| 12.8803 |
| 12.9748 |
| 13.0255 |
| 13.2172 |
| 13.4381 |
| 12.9640 |
| 12.8428 |
| 12.7046 |
| 12.8727 |
| 12.3110 |
| 12.6128 |
| 12.1147 |
| 12.5854 |
| 12.1139 |
| 12.2975 |
| 11.8438 |
| 11.8654 |
| 11.9799 |
| 12.8014 |
| 11.7591 |
| 11.3142 |
| 11.3151 |
| 11.1077 |
| 11.4075 |
| 11.5342 |
| 11.3371 |
| 11.4633 |
| 11.7466 |
| 11.7843 |
| 11.6907 |
| 11.7315 |
| 11.6792 |
| 11.7413 |
| 11.8340 |
| 11.5174 |
| 11.2077 |
| 11.1811 |
| 11.3004 |
| 11.1352 |
| 11.0801 |
| 11.0017 |
| 11.0363 |
| 10.8589 |
| 10.7214 |
| 10.6192 |
| 10.6300 |
| 10.6720 |
| 10.7282 |
| 10.7929 |
| 10.7540 |
| 10.9136 |
| 10.8376 |
| 10.6891 |
| 10.6313 |
| 10.5308 |
| 10.6213 |
| 10.4315 |
| 10.2707 |
| 10.3258 |
| 10.1770 |
| 10.3028 |
| 10.6096 |
| 10.6748 |
| 10.8169 |
| 10.6701 |
| 10.5425 |
| 10.7535 |
| 10.7579 |
| 10.8107 |
| 10.9888 |
| 10.8542 |
| 10.5935 |
| 10.5379 |
| 10.6134 |
| 10.5210 |
| 10.5372 |
| 10.6356 |
| 10.6265 |
| 10.4849 |
| 10.5725 |
| 10.4743 |
| 10.3444 |
| 10.5040 |
| 10.4791 |
| 10.6434 |
| 10.6486 |
| 10.5793 |
| 11.0306 |
| 10.7966 |
| 10.7794 |
| 10.5712 |
| 10.6530 |
| 10.7784 |
| 10.6323 |
| 10.2841 |
| 10.3761 |
| 10.1402 |
| 10.1239 |
| 9.9998 |
| 9.9528 |
| 10.0009 |
| 10.0353 |
| 10.4595 |
| 10.6357 |
| 10.5745 |
| 10.7367 |
| 10.4252 |
| 10.3408 |
| 10.2327 |
| 10.3553 |
| 10.7175 |
| 10.8425 |
| 10.8093 |
| 10.8589 |
| 10.8992 |
| 10.8036 |
| 10.7750 |
| 11.1896 |
| 10.7392 |
| 10.7613 |
| 10.2521 |
| 9.8049 |
| 10.1214 |
| 10.2333 |
| 10.3161 |
| 10.2748 |
| 10.0879 |
| 10.1617 |
| 10.0783 |
| 10.0318 |
| 9.7988 |
| 9.8328 |
| 9.9204 |
| 9.7546 |
| 9.8241 |
| 9.8645 |
| 9.9910 |
| 9.9371 |
| 9.9532 |
| 9.7101 |
| 9.6842 |
| 9.6836 |
| 9.8306 |
| 9.8144 |
| 9.8911 |
| 9.8388 |
| 9.7565 |
| 9.5763 |
| 9.6323 |
| 9.4280 |
| 9.3847 |
| 9.1945 |
| 9.2411 |
| 9.4740 |
| 9.3364 |
| 9.2941 |
| 9.2871 |
| 9.2061 |
| 9.1681 |
| 9.1021 |
| 9.0146 |
| 9.1690 |
| 9.2543 |
| 9.3023 |
| 9.2403 |
| 9.3511 |
| 9.3764 |
| 9.2386 |
| 9.1805 |
| 9.2415 |
| 9.2853 |
| 9.0499 |
| 8.9898 |
| 9.0814 |
| 9.0423 |
| 9.1023 |
| 9.1046 |
| 9.1798 |
| 9.0178 |
| 9.0135 |
| 9.0462 |
| 9.0905 |
| 9.0898 |
| 9.1907 |
| 9.1290 |
| 9.2483 |
| 9.1811 |
| 9.2591 |
| 9.2480 |
| 9.0946 |
| 9.2765 |
| 9.1989 |
| 9.2162 |
| 9.0993 |
| 9.0270 |
| 9.1433 |
| 9.1245 |
| 8.9415 |
| 9.0288 |
| 9.1059 |
| 9.1561 |
| 9.0799 |
| 9.2099 |
| 9.1898 |
| 9.0468 |
| 8.9978 |
| 9.0893 |
| 9.0243 |
| 9.0525 |
| 9.2625 |
| 9.1559 |
| 9.2283 |
| 9.1320 |
| 9.1295 |
| 9.1370 |
| 9.0170 |
| 8.8363 |
| 8.8635 |
| 8.8749 |
| 8.7229 |
| 8.5722 |
| 8.6617 |
| 8.7004 |
| 8.6642 |
| 8.6641 |
| 8.6631 |
| 8.6921 |
| 8.6085 |
| 8.6687 |
| 8.4965 |
| 8.5729 |
| 8.6412 |
| 8.5104 |
| 8.7312 |
| 8.7247 |
| 8.7842 |
| 8.8571 |
| 8.8919 |
| 8.8161 |
| 8.6698 |
| 8.8310 |
| 8.8600 |
| 8.6733 |
| 8.6492 |
| 8.7285 |
| 8.7274 |
| 8.6592 |
| 8.5950 |
| 8.5089 |
| 8.5488 |
| 8.4793 |
| 8.4989 |
| 8.5003 |
| 8.5252 |
| 8.5736 |
| 8.6409 |
| 8.8096 |
| 8.8458 |
| 8.9142 |
| 9.1176 |
| 9.0495 |
| 9.1080 |
| 9.1108 |
| 9.1235 |
| 9.1872 |
| 9.3560 |
| 9.4149 |
| 9.4483 |
| 9.4944 |
| 9.7107 |
| 9.5954 |
| 9.5290 |
| 9.3919 |
| 9.4118 |
| 9.4431 |
| 9.4652 |
| 9.4524 |
| 9.4067 |
| 9.3508 |
| 9.3601 |
| 9.2605 |
| 9.2065 |
| 9.1699 |
| 9.1412 |
| 9.1152 |
| 9.1859 |
| 9.3300 |
| 9.3242 |
| 9.1539 |
| 9.2390 |
| 9.1084 |
| 9.0144 |
| 8.7621 |
| 8.9257 |
| 8.9408 |
| 8.7647 |
| 8.6639 |
| 8.7102 |
| 8.6659 |
| 8.8139 |
| 8.6885 |
| 8.8434 |
| 8.6917 |
| 8.6300 |
| 8.8228 |
| 8.9138 |
| 8.8150 |
| 8.8292 |
| 8.9068 |
| 8.8109 |
| 8.8381 |
| 8.5544 |
| 8.5395 |
| 8.5883 |
| 8.6534 |
| 8.6091 |
| 8.5144 |
| 8.4607 |
| 8.4798 |
| 8.5132 |
| 8.5124 |
| 8.4821 |
| 8.5160 |
| 8.6555 |
| 8.4930 |
| 8.5524 |
| 8.6002 |
| 8.4935 |
| 8.3650 |
| 8.3146 |
| 8.3826 |
| 8.5210 |
| 8.6224 |
| 8.5907 |
| 8.7283 |
| 8.7933 |
| 8.7846 |
| 8.8400 |
| 8.8108 |
| 8.7510 |
| 9.0175 |
| 8.9217 |
| 8.8330 |