Историја дневних износа NTD /INR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Нов Тајван долар = 2.7463 индијска рупија
минималац на
1 Нов Тајван долар = 2.0022 индијска рупија
Date | NTD/INR |
---|---|
2.5750 | |
2.5540 | |
2.5623 | |
2.5717 | |
2.6158 | |
2.6321 | |
2.6407 | |
2.6444 | |
2.6510 | |
2.6237 | |
2.6593 | |
2.6753 | |
2.6339 | |
2.6522 | |
2.6468 | |
2.6227 | |
2.6200 | |
2.6441 | |
2.6748 | |
2.6258 | |
2.6211 | |
2.6044 | |
2.5899 | |
2.6079 | |
2.6715 | |
2.6813 | |
2.7235 | |
2.6806 | |
2.6828 | |
2.7103 | |
2.6815 | |
2.6881 | |
2.6984 | |
2.6981 | |
2.6814 | |
2.6902 | |
2.7078 | |
2.7139 | |
2.7279 | |
2.7170 | |
2.7082 | |
2.6752 | |
2.6632 | |
2.6584 | |
2.6914 | |
2.6939 | |
2.6891 | |
2.6857 | |
2.6713 | |
2.6619 | |
2.6493 | |
2.6603 | |
2.6514 | |
2.6446 | |
2.6540 | |
2.6648 | |
2.6710 | |
2.6597 | |
2.6477 | |
2.6626 | |
2.6602 | |
2.6642 | |
2.6627 | |
2.6543 | |
2.6429 | |
2.6286 | |
2.6368 | |
2.6075 | |
2.6100 | |
2.6463 | |
2.6437 | |
2.6888 | |
2.6645 | |
2.6363 | |
2.5836 | |
2.5394 | |
2.5497 | |
2.5969 | |
2.6343 | |
2.6003 | |
2.5951 | |
2.6015 | |
2.6054 | |
2.6101 | |
2.6149 | |
2.6284 | |
2.5946 | |
2.6114 | |
2.6295 | |
2.6131 | |
2.6046 | |
2.5782 | |
2.5948 | |
2.6157 | |
2.5763 | |
2.6082 | |
2.5829 | |
2.5513 | |
2.5616 | |
2.5439 | |
2.5368 | |
2.5410 | |
2.5062 | |
2.5036 | |
2.5017 | |
2.5172 | |
2.5427 | |
2.5369 | |
2.5654 | |
2.5517 | |
2.5434 | |
2.5532 | |
2.5329 | |
2.5583 | |
2.5672 | |
2.5737 | |
2.5365 | |
2.5226 | |
2.5252 | |
2.5350 | |
2.5332 | |
2.5305 | |
2.5305 | |
2.5511 | |
2.5371 | |
2.5233 | |
2.4898 | |
2.5244 | |
2.4701 | |
2.4750 | |
2.4357 | |
2.3649 | |
2.3774 | |
2.3638 | |
2.3593 | |
2.3721 | |
2.3737 | |
2.3676 | |
2.3885 | |
2.3732 | |
2.3642 | |
2.3429 | |
2.3261 | |
2.3552 | |
2.3474 | |
2.3591 | |
2.3524 | |
2.3223 | |
2.3167 | |
2.3212 | |
2.3284 | |
2.2966 | |
2.2740 | |
2.2854 | |
2.3196 | |
2.2996 | |
2.2937 | |
2.2894 | |
2.2855 | |
2.2672 | |
2.2603 | |
2.2135 | |
2.2166 | |
2.2044 | |
2.2013 | |
2.2142 | |
2.2369 | |
2.2149 | |
2.2160 | |
2.2076 | |
2.2095 | |
2.2221 | |
2.2617 | |
2.2456 | |
2.2654 | |
2.2625 | |
2.2512 | |
2.2530 | |
2.2392 | |
2.2335 | |
2.2276 | |
2.2616 | |
2.3026 | |
2.3058 | |
2.3128 | |
2.3055 | |
2.3297 | |
2.3079 | |
2.3058 | |
2.2946 | |
2.2685 | |
2.2839 | |
2.2703 | |
2.3225 | |
2.3368 | |
2.2981 | |
2.2920 | |
2.3251 | |
2.3551 | |
2.3748 | |
2.3759 | |
2.3814 | |
2.3902 | |
2.3871 | |
2.3985 | |
2.3609 | |
2.3519 | |
2.3583 | |
2.3163 | |
2.2909 | |
2.2799 | |
2.2692 | |
2.2489 | |
2.2493 | |
2.2442 | |
2.2400 | |
2.2564 | |
2.2451 | |
2.2400 | |
2.2563 | |
2.2600 | |
2.2469 | |
2.2477 | |
2.2787 | |
2.2616 | |
2.2565 | |
2.2727 | |
2.2699 | |
2.2397 | |
2.2210 | |
2.2290 | |
2.2316 | |
2.2395 | |
2.2256 | |
2.2119 | |
2.2140 | |
2.1978 | |
2.1775 | |
2.1806 | |
2.1854 | |
2.1479 | |
2.1466 | |
2.1559 | |
2.1441 | |
2.1389 | |
2.1427 | |
2.1462 | |
2.1392 | |
2.1568 | |
2.1692 | |
2.1524 | |
2.1445 | |
2.1505 | |
2.1523 | |
2.1583 | |
2.1339 | |
2.1244 | |
2.1276 | |
2.1259 | |
2.1239 | |
2.1120 | |
2.1109 | |
2.1391 | |
2.1213 | |
2.1200 | |
2.1093 | |
2.1277 | |
2.1240 | |
2.1111 | |
2.1391 | |
2.1464 | |
2.1274 | |
2.1588 | |
2.1321 | |
2.1298 | |
2.1240 | |
2.1381 | |
2.1247 | |
2.1139 | |
2.1415 | |
2.1484 | |
2.1424 | |
2.1330 | |
2.1546 | |
2.1723 | |
2.1719 | |
2.1514 | |
2.1825 | |
2.1671 | |
2.1762 | |
2.1518 | |
2.1403 | |
2.1027 | |
2.1073 | |
2.1157 | |
2.1292 | |
2.1359 | |
2.1633 | |
2.1397 | |
2.1142 | |
2.1163 | |
2.1175 | |
2.1088 | |
2.1015 | |
2.1121 | |
2.1141 | |
2.1161 | |
2.1369 | |
2.1084 | |
2.1162 | |
2.1186 | |
2.1164 | |
2.1344 | |
2.1223 | |
2.1146 | |
2.0966 | |
2.1004 | |
2.0843 | |
2.0895 | |
2.0905 | |
2.0685 | |
2.0695 | |
2.0617 | |
2.0603 | |
2.0469 | |
2.0524 | |
2.0598 | |
2.0580 | |
2.0563 | |
2.0569 | |
2.0550 | |
2.0595 | |
2.0509 | |
2.0547 | |
2.0467 | |
2.0642 | |
2.0610 | |
2.0650 | |
2.0495 | |
2.0209 | |
2.0198 | |
2.0131 | |
2.0107 | |
2.0153 | |
2.0156 | |
2.0204 | |
2.0390 | |
2.0348 | |
2.0428 | |
2.0335 | |
2.0112 |