Historical New Taiwan dollar / Indian rupee

History of daily rates NTD /INR since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 2.6888 Indian rupee

the minimum on

1 New Taiwan dollar = 2.0022 Indian rupee

Price history of INR / NTD

Date NTD/INR
2.6543
2.6429
2.6286
2.6368
2.6075
2.6100
2.6463
2.6437
2.6888
2.6645
2.6363
2.5836
2.5394
2.5497
2.5969
2.6343
2.6003
2.5951
2.6015
2.6054
2.6101
2.6149
2.6284
2.5946
2.6114
2.6295
2.6131
2.6046
2.5782
2.5948
2.6157
2.5763
2.6082
2.5829
2.5513
2.5616
2.5439
2.5368
2.5410
2.5062
2.5036
2.5017
2.5172
2.5427
2.5369
2.5654
2.5517
2.5434
2.5532
2.5329
2.5583
2.5672
2.5737
2.5365
2.5226
2.5252
2.5350
2.5332
2.5305
2.5305
2.5511
2.5371
2.5233
2.4898
2.5244
2.4701
2.4750
2.4357
2.3649
2.3774
2.3638
2.3593
2.3721
2.3737
2.3676
2.3885
2.3732
2.3642
2.3429
2.3261
2.3552
2.3474
2.3591
2.3524
2.3223
2.3167
2.3212
2.3284
2.2966
2.2740
2.2854
2.3196
2.2996
2.2937
2.2894
2.2855
2.2672
2.2603
2.2135
2.2166
2.2044
2.2013
2.2142
2.2369
2.2149
2.2160
2.2076
2.2095
2.2221
2.2617
2.2456
2.2654
2.2625
2.2512
2.2530
2.2392
2.2335
2.2276
2.2616
2.3026
2.3058
2.3128
2.3055
2.3297
2.3079
2.3058
2.2946
2.2685
2.2839
2.2703
2.3225
2.3368
2.2981
2.2920
2.3251
2.3551
2.3748
2.3759
2.3814
2.3902
2.3871
2.3985
2.3609
2.3519
2.3583
2.3163
2.2909
2.2799
2.2692
2.2489
2.2493
2.2442
2.2400
2.2564
2.2451
2.2400
2.2563
2.2600
2.2469
2.2477
2.2787
2.2616
2.2565
2.2727
2.2699
2.2397
2.2210
2.2290
2.2316
2.2395
2.2256
2.2119
2.2140
2.1978
2.1775
2.1806
2.1854
2.1479
2.1466
2.1559
2.1441
2.1389
2.1427
2.1462
2.1392
2.1568
2.1692
2.1524
2.1445
2.1505
2.1523
2.1583
2.1339
2.1244
2.1276
2.1259
2.1239
2.1120
2.1109
2.1391
2.1213
2.1200
2.1093
2.1277
2.1240
2.1111
2.1391
2.1464
2.1274
2.1588
2.1321
2.1298
2.1240
2.1381
2.1247
2.1139
2.1415
2.1484
2.1424
2.1330
2.1546
2.1723
2.1719
2.1514
2.1825
2.1671
2.1762
2.1518
2.1403
2.1027
2.1073
2.1157
2.1292
2.1359
2.1633
2.1397
2.1142
2.1163
2.1175
2.1088
2.1015
2.1121
2.1141
2.1161
2.1369
2.1084
2.1162
2.1186
2.1164
2.1344
2.1223
2.1146
2.0966
2.1004
2.0843
2.0895
2.0905
2.0685
2.0695
2.0617
2.0603
2.0469
2.0524
2.0598
2.0580
2.0563
2.0569
2.0550
2.0595
2.0509
2.0547
2.0467
2.0642
2.0610
2.0650
2.0495
2.0209
2.0198
2.0131
2.0107
2.0153
2.0156
2.0204
2.0390
2.0348
2.0428
2.0335
2.0112