Историја дневних износа NTD /RUB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Нов Тајван долар = 5.0408 руска рубља
минималац на
1 Нов Тајван долар = 1.7599 руска рубља
Date | NTD/RUB |
---|---|
1.8334 | |
1.8189 | |
1.9312 | |
1.9647 | |
1.9926 | |
2.0324 | |
1.9883 | |
2.0443 | |
2.0565 | |
2.0935 | |
1.9514 | |
1.9305 | |
2.0713 | |
1.9151 | |
1.7926 | |
1.8425 | |
1.9358 | |
2.0853 | |
2.2030 | |
1.9839 | |
2.1771 | |
2.3522 | |
2.3927 | |
2.5610 | |
3.7337 | |
4.2065 | |
5.0408 | |
3.7389 | |
2.8828 | |
2.7402 | |
2.7100 | |
2.7886 | |
2.8446 | |
2.7685 | |
2.7116 | |
2.6903 | |
2.6505 | |
2.6544 | |
2.6441 | |
2.6807 | |
2.6872 | |
2.6959 | |
2.5948 | |
2.5626 | |
2.5760 | |
2.5056 | |
2.5458 | |
2.5597 | |
2.5975 | |
2.6185 | |
2.6398 | |
2.6280 | |
2.6475 | |
2.6461 | |
2.6543 | |
2.6350 | |
2.6419 | |
2.6118 | |
2.6272 | |
2.6520 | |
2.6552 | |
2.6324 | |
2.5890 | |
2.6181 | |
2.6020 | |
2.6293 | |
2.6712 | |
2.6303 | |
2.6299 | |
2.6755 | |
2.6815 | |
2.6958 | |
2.7153 | |
2.7180 | |
2.6961 | |
2.6423 | |
2.6377 | |
2.6386 | |
2.6694 | |
2.6653 | |
2.6212 | |
2.6524 | |
2.7148 | |
2.6941 | |
2.6427 | |
2.6694 | |
2.6450 | |
2.6263 | |
2.6631 | |
2.6194 | |
2.6036 | |
2.6632 | |
2.6571 | |
2.6822 | |
2.6579 | |
2.8226 | |
2.6714 | |
2.6982 | |
2.6902 | |
2.7189 | |
2.7236 | |
2.6359 | |
2.5695 | |
2.5822 | |
2.5155 | |
2.5322 | |
2.5059 | |
2.4923 | |
2.4941 | |
2.4416 | |
2.4262 | |
2.4036 | |
2.4383 | |
2.3767 | |
2.3369 | |
2.3580 | |
2.2916 | |
2.3086 | |
2.3844 | |
2.4374 | |
2.4592 | |
2.5010 | |
2.4722 | |
2.5147 | |
2.4499 | |
2.5240 | |
2.6290 | |
2.6203 | |
2.4730 | |
2.4831 | |
2.2168 | |
2.1432 | |
2.1156 | |
2.1255 | |
2.1067 | |
2.0892 | |
2.0584 | |
2.0494 | |
2.0563 | |
2.0632 | |
2.0684 | |
2.0658 | |
2.0828 | |
2.1113 | |
2.0935 | |
2.0950 | |
2.1001 | |
2.0823 | |
2.0864 | |
2.0869 | |
2.1009 | |
2.0992 | |
2.0872 | |
2.0594 | |
2.0689 | |
2.1001 | |
2.1281 | |
2.1022 | |
2.1328 | |
2.0816 | |
2.0879 | |
2.0427 | |
2.0270 | |
2.0160 | |
2.0429 | |
2.0224 | |
2.0206 | |
2.0390 | |
2.0634 | |
2.0851 | |
2.0466 | |
2.0521 | |
2.0924 | |
2.1131 | |
2.0916 | |
2.0716 | |
2.0853 | |
2.1024 | |
2.1111 | |
2.0754 | |
2.0893 | |
2.1332 | |
2.1333 | |
2.1357 | |
2.1460 | |
2.1298 | |
2.1309 | |
2.1503 | |
2.1504 | |
2.1722 | |
2.1697 | |
2.2721 | |
2.2226 | |
2.1624 | |
2.1486 | |
2.1706 | |
2.1717 | |
2.1270 | |
2.1912 | |
2.1532 | |
2.1246 | |
2.1066 | |
2.1255 | |
2.1540 | |
2.1241 | |
2.1404 | |
2.2098 | |
2.2933 | |
2.2118 | |
2.2096 | |
2.1895 | |
2.1935 | |
2.0823 | |
2.0379 | |
2.0499 | |
2.0384 | |
2.0508 | |
2.0715 | |
2.0649 | |
2.1008 | |
2.1025 | |
2.0789 | |
2.0780 | |
2.0596 | |
2.0668 | |
2.1147 | |
2.1533 | |
2.1081 | |
2.0966 | |
2.0766 | |
1.9690 | |
1.9745 | |
1.9834 | |
1.9494 | |
1.9003 | |
1.9360 | |
1.9754 | |
1.9405 | |
1.9284 | |
1.9326 | |
1.9050 | |
1.9322 | |
1.9446 | |
1.9448 | |
1.9546 | |
1.9625 | |
1.9610 | |
1.9409 | |
1.9648 | |
1.9689 | |
1.9035 | |
1.8967 | |
1.9158 | |
1.9006 | |
1.9039 | |
1.9307 | |
1.9008 | |
1.9195 | |
1.9481 | |
1.9564 | |
1.9692 | |
1.9836 | |
1.9914 | |
1.9773 | |
1.9548 | |
1.9726 | |
1.9446 | |
1.9426 | |
1.9134 | |
1.8922 | |
1.8883 | |
1.8629 | |
1.8953 | |
1.8750 | |
1.9240 | |
1.8821 | |
1.8461 | |
1.8393 | |
1.8672 | |
1.8462 | |
1.8793 | |
1.8781 | |
1.8934 | |
1.8810 | |
1.8920 | |
1.8770 | |
1.8620 | |
1.9121 | |
1.9109 | |
1.9011 | |
1.8879 | |
1.8868 | |
1.8833 | |
1.8926 | |
1.9261 | |
1.9241 | |
1.9999 | |
2.0421 | |
2.0034 | |
2.0530 | |
2.0171 | |
2.0081 | |
1.9580 | |
1.9838 | |
1.9686 | |
1.9782 | |
2.0274 | |
2.0609 | |
2.0402 | |
2.0668 | |
2.0362 | |
2.0379 | |
2.0393 | |
2.0570 | |
2.1191 | |
2.0329 | |
1.9678 | |
1.9881 | |
1.9832 | |
1.9857 | |
2.0011 | |
2.0504 | |
2.0298 | |
2.0364 | |
1.9960 | |
2.0375 | |
2.0073 | |
2.0485 | |
2.0589 | |
2.0813 | |
2.0883 | |
2.1240 | |
2.0934 | |
2.1511 | |
2.2228 | |
2.2708 | |
2.3066 | |
2.3979 | |
2.3282 | |
2.2504 | |
2.3808 | |
2.2958 | |
2.2457 | |
2.2347 | |
2.1370 | |
2.1611 | |
2.1165 | |
2.0622 | |
2.0222 | |
1.9904 | |
2.0291 |