Historique Nouveau dollar taïwainais / rouble russe

Historique des taux quotidiens NTD /RUB depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Nouveau dollar taïwainais = 5.0408 rouble russe

le minimum le

1 Nouveau dollar taïwainais = 1.7599 rouble russe

Historique des prix RUB / NTD

Date NTD/RUB
1.8334
1.8189
1.9312
1.9647
1.9926
2.0324
1.9883
2.0443
2.0565
2.0935
1.9514
1.9305
2.0713
1.9151
1.7926
1.8425
1.9358
2.0853
2.2030
1.9839
2.1771
2.3522
2.3927
2.5610
3.7337
4.2065
5.0408
3.7389
2.8828
2.7402
2.7100
2.7886
2.8446
2.7685
2.7116
2.6903
2.6505
2.6544
2.6441
2.6807
2.6872
2.6959
2.5948
2.5626
2.5760
2.5056
2.5458
2.5597
2.5975
2.6185
2.6398
2.6280
2.6475
2.6461
2.6543
2.6350
2.6419
2.6118
2.6272
2.6520
2.6552
2.6324
2.5890
2.6181
2.6020
2.6293
2.6712
2.6303
2.6299
2.6755
2.6815
2.6958
2.7153
2.7180
2.6961
2.6423
2.6377
2.6386
2.6694
2.6653
2.6212
2.6524
2.7148
2.6941
2.6427
2.6694
2.6450
2.6263
2.6631
2.6194
2.6036
2.6632
2.6571
2.6822
2.6579
2.8226
2.6714
2.6982
2.6902
2.7189
2.7236
2.6359
2.5695
2.5822
2.5155
2.5322
2.5059
2.4923
2.4941
2.4416
2.4262
2.4036
2.4383
2.3767
2.3369
2.3580
2.2916
2.3086
2.3844
2.4374
2.4592
2.5010
2.4722
2.5147
2.4499
2.5240
2.6290
2.6203
2.4730
2.4831
2.2168
2.1432
2.1156
2.1255
2.1067
2.0892
2.0584
2.0494
2.0563
2.0632
2.0684
2.0658
2.0828
2.1113
2.0935
2.0950
2.1001
2.0823
2.0864
2.0869
2.1009
2.0992
2.0872
2.0594
2.0689
2.1001
2.1281
2.1022
2.1328
2.0816
2.0879
2.0427
2.0270
2.0160
2.0429
2.0224
2.0206
2.0390
2.0634
2.0851
2.0466
2.0521
2.0924
2.1131
2.0916
2.0716
2.0853
2.1024
2.1111
2.0754
2.0893
2.1332
2.1333
2.1357
2.1460
2.1298
2.1309
2.1503
2.1504
2.1722
2.1697
2.2721
2.2226
2.1624
2.1486
2.1706
2.1717
2.1270
2.1912
2.1532
2.1246
2.1066
2.1255
2.1540
2.1241
2.1404
2.2098
2.2933
2.2118
2.2096
2.1895
2.1935
2.0823
2.0379
2.0499
2.0384
2.0508
2.0715
2.0649
2.1008
2.1025
2.0789
2.0780
2.0596
2.0668
2.1147
2.1533
2.1081
2.0966
2.0766
1.9690
1.9745
1.9834
1.9494
1.9003
1.9360
1.9754
1.9405
1.9284
1.9326
1.9050
1.9322
1.9446
1.9448
1.9546
1.9625
1.9610
1.9409
1.9648
1.9689
1.9035
1.8967
1.9158
1.9006
1.9039
1.9307
1.9008
1.9195
1.9481
1.9564
1.9692
1.9836
1.9914
1.9773
1.9548
1.9726
1.9446
1.9426
1.9134
1.8922
1.8883
1.8629
1.8953
1.8750
1.9240
1.8821
1.8461
1.8393
1.8672
1.8462
1.8793
1.8781
1.8934
1.8810
1.8920
1.8770
1.8620
1.9121
1.9109
1.9011
1.8879
1.8868
1.8833
1.8926
1.9261
1.9241
1.9999
2.0421
2.0034
2.0530
2.0171
2.0081
1.9580
1.9838
1.9686
1.9782
2.0274
2.0609
2.0402
2.0668
2.0362
2.0379
2.0393
2.0570
2.1191
2.0329
1.9678
1.9881
1.9832
1.9857
2.0011
2.0504
2.0298
2.0364
1.9960
2.0375
2.0073
2.0485
2.0589
2.0813
2.0883
2.1240
2.0934
2.1511
2.2228
2.2708
2.3066
2.3979
2.3282
2.2504
2.3808
2.2958
2.2457
2.2347
2.1370
2.1611
2.1165
2.0622
2.0222
1.9904
2.0291