Историја дневних износа NZD /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 новозеландски долар = 1 338.7299 бугарски тврди лев
минималац на
1 новозеландски долар = 1.0876 бугарски тврди лев
Date | NZD/BGL |
---|---|
1 118.8554 | |
1 107.7731 | |
1 103.9500 | |
1 100.4324 | |
1 091.4062 | |
1 091.8661 | |
1 101.3733 | |
1 099.5454 | |
1 099.0277 | |
1 110.8103 | |
1 121.2133 | |
1 113.3061 | |
1 127.5859 | |
1 125.1917 | |
1 122.7860 | |
1 110.0135 | |
1 122.1930 | |
1 108.8451 | |
1 124.6911 | |
1 135.5591 | |
1 141.1195 | |
1 140.8363 | |
1 128.5457 | |
1 119.1367 | |
1 126.4235 | |
1 110.2282 | |
1 099.9095 | |
1 082.2308 | |
1 097.7433 | |
1 080.1567 | |
1 074.8547 | |
1 091.7136 | |
1 114.5387 | |
1 105.7441 | |
1 105.8827 | |
1 087.1010 | |
1 083.8342 | |
1 089.1268 | |
1 079.7254 | |
1 082.5589 | |
1 089.9451 | |
1 105.9496 | |
1 124.4479 | |
1 122.7033 | |
1 132.8836 | |
1 121.7625 | |
1 118.9830 | |
1 122.3775 | |
1 127.3410 | |
1 116.5975 | |
1 104.2323 | |
1 103.2328 | |
1 138.0730 | |
1 110.7238 | |
1 123.4838 | |
1 099.3623 | |
1 092.2610 | |
1 103.2618 | |
1 133.2398 | |
1 134.2454 | |
1 136.3372 | |
1 140.2358 | |
1 159.1937 | |
1 149.9588 | |
1 165.9791 | |
1 167.3521 | |
1 154.1357 | |
1 160.7187 | |
1 157.5823 | |
1 159.2750 | |
1 172.4006 | |
1 184.7613 | |
1 178.0637 | |
1 165.4909 | |
1 163.8727 | |
1 154.1657 | |
1 159.4724 | |
1 151.9060 | |
1 128.6615 | |
1 123.9391 | |
1 133.8192 | |
1 137.8079 | |
1 151.7942 | |
1 163.0165 | |
1 186.7132 | |
1 208.5920 | |
1 202.9955 | |
1 215.5988 | |
1 224.1069 | |
1 206.1588 | |
1 206.6340 | |
1 197.0487 | |
1 185.9481 | |
1 191.3217 | |
1 161.5653 | |
1 163.3023 | |
1 174.2495 | |
1 177.9795 | |
1 186.1320 | |
1 185.8096 | |
1 179.9091 | |
1 182.5222 | |
1 170.0687 | |
1 197.2179 | |
1 189.2274 | |
1 221.1629 | |
1 206.1495 | |
1 230.5921 | |
1 180.0345 | |
1 159.4878 | |
1 144.7886 | |
1 134.4997 | |
1 145.7141 | |
1 157.9246 | |
1 169.3589 | |
1 167.8689 | |
1 177.8832 | |
1 176.5690 | |
1 164.1936 | |
1 170.0775 | |
1 169.7980 | |
1 181.3404 | |
1 208.8739 | |
1 211.6967 | |
1 208.8917 | |
1 210.3123 | |
1 207.1579 | |
1 194.1253 | |
1 174.6937 | |
1 171.7863 | |
1 171.5891 | |
1 170.3885 | |
1 177.9562 | |
1 170.0693 | |
1 160.0282 | |
1 148.0162 | |
1 167.0327 | |
1 164.9621 | |
1 150.7799 | |
1 159.8833 | |
1 149.0734 | |
1 151.7104 | |
1 164.0114 | |
1 155.5978 | |
1 147.0535 | |
1 152.5624 | |
1 159.1009 | |
1 163.2640 | |
1 157.3781 | |
1 161.2631 | |
1 171.1990 | |
1 159.1339 | |
1 170.5278 | |
1 167.5004 | |
1 154.4519 | |
1 171.0356 | |
1 164.9177 | |
1 169.0425 | |
1 177.0289 | |
1 180.9103 | |
1 178.1551 | |
1 164.0248 | |
1 173.0015 | |
1 161.2375 | |
1 159.6538 | |
1 157.7543 | |
1 153.7250 | |
1 145.8509 | |
1 137.2922 | |
1 134.0377 | |
1 140.5447 | |
1 136.8299 | |
1 150.0256 | |
1 144.4563 | |
1 138.9821 | |
1 128.7550 | |
1 114.2436 | |
1 105.6455 | |
1 095.4974 | |
1 100.4334 | |
1 103.4887 | |
1 099.4586 | |
1 108.2165 | |
1 103.6400 | |
1 104.5555 | |
1 102.9920 | |
1 082.3981 | |
1 079.1374 | |
1 098.6581 | |
1 099.7886 | |
1 111.2822 | |
1 123.3114 | |
1 126.7030 | |
1 129.9237 | |
1 117.7183 | |
1 126.1703 | |
1 121.2802 | |
1 136.2414 | |
1 104.3045 | |
1 095.6452 | |
1 082.2819 | |
1 099.6065 | |
1 085.1862 | |
1 088.5114 | |
1.0876 | |
1 091.7816 | |
1 077.1773 | |
1 065.3775 | |
1 043.0839 | |
1 058.5800 | |
1 087.3759 | |
1 099.8639 | |
1 143.3900 | |
1 162.3853 | |
1 145.2059 | |
1 141.9938 | |
1 161.4936 | |
1 166.7927 | |
1 163.6422 | |
1 165.1685 | |
1 175.6626 | |
1 169.7118 | |
1 157.6714 | |
1 157.7355 | |
1 147.3269 | |
1 139.3290 | |
1 129.5890 | |
1 127.7642 | |
1 125.2704 | |
1 119.4539 | |
1 124.4351 | |
1 119.4626 | |
1 121.2653 | |
1 123.6069 | |
1 115.6483 | |
1 127.1591 | |
1 138.0119 | |
1 131.6141 | |
1 125.0216 | |
1 130.3428 | |
1 124.2958 | |
1 140.8806 | |
1 163.4109 | |
1 176.3931 | |
1 167.5153 | |
1 155.7083 | |
1 155.9826 | |
1 136.3687 | |
1 132.1953 | |
1 142.4416 | |
1 146.1977 | |
1 142.7276 | |
1 145.0442 | |
1 144.5307 | |
1 152.4648 | |
1 169.2529 | |
1 160.3088 | |
1 170.6370 | |
1 170.7663 | |
1 185.2337 | |
1 194.7283 | |
1 180.8653 | |
1 187.1984 | |
1 172.1007 | |
1 184.7773 | |
1 178.0898 | |
1 168.1101 | |
1 176.1798 | |
1 169.0607 | |
1 161.3547 | |
1 163.6492 | |
1 150.7899 | |
1 144.6062 | |
1 153.7985 | |
1 172.8456 | |
1 183.8239 | |
1 193.2229 | |
1 169.1886 | |
1 168.0282 | |
1 170.4589 | |
1 141.6440 | |
1 121.9954 | |
1 117.9578 | |
1 109.7425 | |
1 100.5124 | |
1 115.5673 | |
1 106.4581 | |
1 099.7638 | |
1 099.8954 | |
1 116.4821 | |
1 122.0010 | |
1 129.9806 | |
1 127.7231 | |
1 138.6536 | |
1 140.0019 | |
1 134.3680 | |
1 133.3758 | |
1 139.0570 | |
1 127.2118 | |
1 151.5439 | |
1 165.6695 | |
1 165.6685 | |
1 175.2465 | |
1 170.3009 | |
1 153.3336 | |
1 133.9641 | |
1 144.6809 | |
1 139.3065 | |
1 145.2045 | |
1 163.2418 | |
1 163.6905 | |
1 146.5475 | |
1 146.4963 | |
1 147.9771 | |
1 157.1779 | |
1 157.8561 | |
1 166.4222 | |
1 154.5950 | |
1 149.2625 | |
1 156.0171 | |
1 167.9078 | |
1 150.0021 | |
1 172.1205 | |
1 157.9469 | |
1 157.4991 | |
1 160.7374 | |
1 147.3247 | |
1 131.6578 | |
1 136.9236 | |
1 131.2015 | |
1 155.2419 | |
1 161.9470 | |
1 183.0650 | |
1 179.9813 | |
1 195.2641 | |
1 196.2046 | |
1 188.7168 | |
1 187.9777 | |
1 182.5340 | |
1 191.5678 | |
1 212.8081 | |
1 208.9364 | |
1 223.6130 | |
1 246.9846 | |
1 259.3951 | |
1 242.6687 | |
1 244.4634 | |
1 249.8173 | |
1 273.4105 | |
1 267.3405 | |
1 256.4005 | |
1 241.1240 | |
1 240.7032 | |
1 220.9271 | |
1 227.5100 | |
1 238.4011 | |
1 241.6270 | |
1 274.9355 | |
1 290.5951 | |
1 287.1566 | |
1 284.1368 | |
1 273.6586 | |
1 280.5729 | |
1 273.5208 | |
1 287.8628 | |
1 333.9084 | |
1 329.1170 | |
1 322.3285 | |
1 324.5029 | |
1 331.1772 | |
1 315.1546 | |
1 313.7143 | |
1 300.8284 | |
1 299.3309 | |
1 290.0033 | |
1 299.9400 | |
1 326.3304 | |
1 300.6641 | |
1 298.3525 | |
1 296.2083 | |
1 296.7892 | |
1 320.2181 | |
1 287.5660 | |
1 286.5571 | |
1 288.2667 | |
1 276.0041 | |
1 295.5258 | |
1 289.5370 | |
1 295.0611 | |
1 300.4517 | |
1 301.7966 | |
1 285.5809 | |
1 283.2626 | |
1 281.0286 | |
1 277.1675 | |
1 263.8839 | |
1 242.5577 | |
623.4857 | |
644.2556 | |
631.7254 | |
611.7920 | |
616.0318 | |
588.0599 | |
593.3976 | |
587.1549 | |
584.6149 | |
585.2636 | |
598.4077 | |
601.4046 | |
598.2232 | |
582.6268 | |
595.8174 | |
587.5993 | |
590.6773 | |
585.8585 | |
600.9731 | |
595.8463 | |
581.3546 | |
576.1193 | |
586.3951 | |
587.3419 | |
589.9256 | |
579.4846 | |
596.5352 | |
614.9641 | |
608.5336 | |
603.6463 | |
599.0175 | |
613.2597 | |
602.2197 | |
599.1865 | |
591.3672 |