História das diárias NZD /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar neozelandês = 1 338.7299 Lev forte búlgaro
o mínimo em
1 Dólar neozelandês = 1.0876 Lev forte búlgaro
história preço de BGL / NZD
| Date | NZD/BGL |
| | 1 046.1184 |
| | 1 033.4442 |
| | 1 017.4838 |
| | 1 010.4888 |
| | 1 023.2586 |
| | 1 036.1726 |
| | 1 034.9866 |
| | 1 053.4832 |
| | 1 037.9293 |
| | 1 042.7250 |
| | 1 051.8627 |
| | 1 040.5925 |
| | 1 048.0940 |
| | 1 041.9751 |
| | 1 033.8273 |
| | 1 019.8176 |
| | 1 024.7388 |
| | 1 042.5795 |
| | 1 044.1431 |
| | 1 051.0306 |
| | 1 053.8328 |
| | 1 052.3840 |
| | 1 063.7244 |
| | 1 065.6817 |
| | 1 060.0112 |
| | 1 045.8607 |
| | 1 029.1903 |
| | 1 027.8932 |
| | 1 023.2880 |
| | 1 028.8459 |
| | 1 027.5778 |
| | 1 026.5167 |
| | 1 029.9770 |
| | 1 024.1293 |
| | 1 006.9125 |
| | 1 009.8933 |
| | 1 009.8479 |
| | 1 021.0988 |
| | 1 026.7441 |
| | 1 022.1716 |
| | 1 020.5536 |
| | 1 035.4729 |
| | 1 024.1192 |
| | 1 036.0345 |
| | 1 055.5973 |
| | 1 049.2521 |
| | 1 042.5861 |
| | 1 044.2783 |
| | 1 051.3582 |
| | 1 056.0944 |
| | 1 052.6813 |
| | 1 063.3958 |
| | 1 054.0346 |
| | 1 061.2038 |
| | 1 062.4079 |
| | 1 070.4005 |
| | 1 059.5528 |
| | 1 076.8111 |
| | 1 077.8145 |
| | 1 075.9847 |
| | 1 063.1622 |
| | 1 066.5245 |
| | 1 061.6274 |
| | 1 070.3830 |
| | 1 065.5467 |
| | 1 061.3483 |
| | 1 054.4934 |
| | 1 012.4214 |
| | 1 035.7979 |
| | 1 048.4592 |
| | 1 059.1928 |
| | 1 039.4200 |
| | 1 037.4769 |
| | 1 059.4508 |
| | 1 061.1831 |
| | 1 051.8768 |
| | 1 047.4818 |
| | 1 058.4522 |
| | 1 050.5619 |
| | 1 045.9274 |
| | 1 045.6305 |
| | 1 048.6192 |
| | 1 050.0613 |
| | 1 070.9117 |
| | 1 081.5449 |
| | 1 087.3261 |
| | 1 081.6559 |
| | 1 085.3520 |
| | 1 096.3709 |
| | 1 089.7236 |
| | 1 093.6893 |
| | 1 101.0609 |
| | 1 107.9695 |
| | 1 111.3630 |
| | 1 142.0376 |
| | 1 127.4480 |
| | 1 112.7292 |
| | 1 109.9214 |
| | 1 125.3025 |
| | 1 115.8447 |
| | 1 103.1130 |
| | 1 095.4243 |
| | 1 080.6311 |
| | 1 080.3372 |
| | 1 091.8312 |
| | 1 108.9170 |
| | 1 125.9389 |
| | 1 123.5004 |
| | 1 134.0860 |
| | 1 136.2411 |
| | 1 132.6049 |
| | 1 129.3048 |
| | 1 126.4449 |
| | 1 118.8554 |
| | 1 107.7731 |
| | 1 103.9500 |
| | 1 100.4324 |
| | 1 091.4062 |
| | 1 091.8661 |
| | 1 101.3733 |
| | 1 099.5454 |
| | 1 099.0277 |
| | 1 110.8103 |
| | 1 121.2133 |
| | 1 113.3061 |
| | 1 127.5859 |
| | 1 125.1917 |
| | 1 122.7860 |
| | 1 110.0135 |
| | 1 122.1930 |
| | 1 108.8451 |
| | 1 124.6911 |
| | 1 135.5591 |
| | 1 141.1195 |
| | 1 140.8363 |
| | 1 128.5457 |
| | 1 119.1367 |
| | 1 126.4235 |
| | 1 110.2282 |
| | 1 099.9095 |
| | 1 082.2308 |
| | 1 097.7433 |
| | 1 080.1567 |
| | 1 074.8547 |
| | 1 091.7136 |
| | 1 114.5387 |
| | 1 105.7441 |
| | 1 105.8827 |
| | 1 087.1010 |
| | 1 083.8342 |
| | 1 089.1268 |
| | 1 079.7254 |
| | 1 082.5589 |
| | 1 089.9451 |
| | 1 105.9496 |
| | 1 124.4479 |
| | 1 122.7033 |
| | 1 132.8836 |
| | 1 121.7625 |
| | 1 118.9830 |
| | 1 122.3775 |
| | 1 127.3410 |
| | 1 116.5975 |
| | 1 104.2323 |
| | 1 103.2328 |
| | 1 138.0730 |
| | 1 110.7238 |
| | 1 123.4838 |
| | 1 099.3623 |
| | 1 092.2610 |
| | 1 103.2618 |
| | 1 133.2398 |
| | 1 134.2454 |
| | 1 136.3372 |
| | 1 140.2358 |
| | 1 159.1937 |
| | 1 149.9588 |
| | 1 165.9791 |
| | 1 167.3521 |
| | 1 154.1357 |
| | 1 160.7187 |
| | 1 157.5823 |
| | 1 159.2750 |
| | 1 172.4006 |
| | 1 184.7613 |
| | 1 178.0637 |
| | 1 165.4909 |
| | 1 163.8727 |
| | 1 154.1657 |
| | 1 159.4724 |
| | 1 151.9060 |
| | 1 128.6615 |
| | 1 123.9391 |
| | 1 133.8192 |
| | 1 137.8079 |
| | 1 151.7942 |
| | 1 163.0165 |
| | 1 186.7132 |
| | 1 208.5920 |
| | 1 202.9955 |
| | 1 215.5988 |
| | 1 224.1069 |
| | 1 206.1588 |
| | 1 206.6340 |
| | 1 197.0487 |
| | 1 185.9481 |
| | 1 191.3217 |
| | 1 161.5653 |
| | 1 163.3023 |
| | 1 174.2495 |
| | 1 177.9795 |
| | 1 186.1320 |
| | 1 185.8096 |
| | 1 179.9091 |
| | 1 182.5222 |
| | 1 170.0687 |
| | 1 197.2179 |
| | 1 189.2274 |
| | 1 221.1629 |
| | 1 206.1495 |
| | 1 230.5921 |
| | 1 180.0345 |
| | 1 159.4878 |
| | 1 144.7886 |
| | 1 134.4997 |
| | 1 145.7141 |
| | 1 157.9246 |
| | 1 169.3589 |
| | 1 167.8689 |
| | 1 177.8832 |
| | 1 176.5690 |
| | 1 164.1936 |
| | 1 170.0775 |
| | 1 169.7980 |
| | 1 181.3404 |
| | 1 208.8739 |
| | 1 211.6967 |
| | 1 208.8917 |
| | 1 210.3123 |
| | 1 207.1579 |
| | 1 194.1253 |
| | 1 174.6937 |
| | 1 171.7863 |
| | 1 171.5891 |
| | 1 170.3885 |
| | 1 177.9562 |
| | 1 170.0693 |
| | 1 160.0282 |
| | 1 148.0162 |
| | 1 167.0327 |
| | 1 164.9621 |
| | 1 150.7799 |
| | 1 159.8833 |
| | 1 149.0734 |
| | 1 151.7104 |
| | 1 164.0114 |
| | 1 155.5978 |
| | 1 147.0535 |
| | 1 152.5624 |
| | 1 159.1009 |
| | 1 163.2640 |
| | 1 157.3781 |
| | 1 161.2631 |
| | 1 171.1990 |
| | 1 159.1339 |
| | 1 170.5278 |
| | 1 167.5004 |
| | 1 154.4519 |
| | 1 171.0356 |
| | 1 164.9177 |
| | 1 169.0425 |
| | 1 177.0289 |
| | 1 180.9103 |
| | 1 178.1551 |
| | 1 164.0248 |
| | 1 173.0015 |
| | 1 161.2375 |
| | 1 159.6538 |
| | 1 157.7543 |
| | 1 153.7250 |
| | 1 145.8509 |
| | 1 137.2922 |
| | 1 134.0377 |
| | 1 140.5447 |
| | 1 136.8299 |
| | 1 150.0256 |
| | 1 144.4563 |
| | 1 138.9821 |
| | 1 128.7550 |
| | 1 114.2436 |
| | 1 105.6455 |
| | 1 095.4974 |
| | 1 100.4334 |
| | 1 103.4887 |
| | 1 099.4586 |
| | 1 108.2165 |
| | 1 103.6400 |
| | 1 104.5555 |
| | 1 102.9920 |
| | 1 082.3981 |
| | 1 079.1374 |
| | 1 098.6581 |
| | 1 099.7886 |
| | 1 111.2822 |
| | 1 123.3114 |
| | 1 126.7030 |
| | 1 129.9237 |
| | 1 117.7183 |
| | 1 126.1703 |
| | 1 121.2802 |
| | 1 136.2414 |
| | 1 104.3045 |
| | 1 095.6452 |
| | 1 082.2819 |
| | 1 099.6065 |
| | 1 085.1862 |
| | 1 088.5114 |
| | 1.0876 |
| | 1 091.7816 |
| | 1 077.1773 |
| | 1 065.3775 |
| | 1 043.0839 |
| | 1 058.5800 |
| | 1 087.3759 |
| | 1 099.8639 |
| | 1 143.3900 |
| | 1 162.3853 |
| | 1 145.2059 |
| | 1 141.9938 |
| | 1 161.4936 |
| | 1 166.7927 |
| | 1 163.6422 |
| | 1 165.1685 |
| | 1 175.6626 |
| | 1 169.7118 |
| | 1 157.6714 |
| | 1 157.7355 |
| | 1 147.3269 |
| | 1 139.3290 |
| | 1 129.5890 |
| | 1 127.7642 |
| | 1 125.2704 |
| | 1 119.4539 |
| | 1 124.4351 |
| | 1 119.4626 |
| | 1 121.2653 |
| | 1 123.6069 |
| | 1 115.6483 |
| | 1 127.1591 |
| | 1 138.0119 |
| | 1 131.6141 |
| | 1 125.0216 |
| | 1 130.3428 |
| | 1 124.2958 |
| | 1 140.8806 |
| | 1 163.4109 |
| | 1 176.3931 |
| | 1 167.5153 |
| | 1 155.7083 |
| | 1 155.9826 |
| | 1 136.3687 |
| | 1 132.1953 |
| | 1 142.4416 |
| | 1 146.1977 |
| | 1 142.7276 |
| | 1 145.0442 |
| | 1 144.5307 |
| | 1 152.4648 |
| | 1 169.2529 |
| | 1 160.3088 |
| | 1 170.6370 |
| | 1 170.7663 |
| | 1 185.2337 |
| | 1 194.7283 |
| | 1 180.8653 |
| | 1 187.1984 |
| | 1 172.1007 |
| | 1 184.7773 |
| | 1 178.0898 |
| | 1 168.1101 |
| | 1 176.1798 |
| | 1 169.0607 |
| | 1 161.3547 |
| | 1 163.6492 |
| | 1 150.7899 |
| | 1 144.6062 |
| | 1 153.7985 |
| | 1 172.8456 |
| | 1 183.8239 |
| | 1 193.2229 |
| | 1 169.1886 |
| | 1 168.0282 |
| | 1 170.4589 |
| | 1 141.6440 |
| | 1 121.9954 |
| | 1 117.9578 |
| | 1 109.7425 |
| | 1 100.5124 |
| | 1 115.5673 |
| | 1 106.4581 |
| | 1 099.7638 |
| | 1 099.8954 |
| | 1 116.4821 |
| | 1 122.0010 |
| | 1 129.9806 |
| | 1 127.7231 |
| | 1 138.6536 |
| | 1 140.0019 |
| | 1 134.3680 |
| | 1 133.3758 |
| | 1 139.0570 |
| | 1 127.2118 |
| | 1 151.5439 |
| | 1 165.6695 |
| | 1 165.6685 |
| | 1 175.2465 |
| | 1 170.3009 |
| | 1 153.3336 |
| | 1 133.9641 |
| | 1 144.6809 |
| | 1 139.3065 |
| | 1 145.2045 |
| | 1 163.2418 |
| | 1 163.6905 |
| | 1 146.5475 |
| | 1 146.4963 |
| | 1 147.9771 |
| | 1 157.1779 |
| | 1 157.8561 |
| | 1 166.4222 |
| | 1 154.5950 |
| | 1 149.2625 |
| | 1 156.0171 |
| | 1 167.9078 |
| | 1 150.0021 |
| | 1 172.1205 |
| | 1 157.9469 |
| | 1 157.4991 |
| | 1 160.7374 |
| | 1 147.3247 |
| | 1 131.6578 |
| | 1 136.9236 |
| | 1 131.2015 |
| | 1 155.2419 |
| | 1 161.9470 |
| | 1 183.0650 |
| | 1 179.9813 |
| | 1 195.2641 |
| | 1 196.2046 |
| | 1 188.7168 |
| | 1 187.9777 |
| | 1 182.5340 |
| | 1 191.5678 |
| | 1 212.8081 |
| | 1 208.9364 |
| | 1 223.6130 |
| | 1 246.9846 |
| | 1 259.3951 |
| | 1 242.6687 |
| | 1 244.4634 |
| | 1 249.8173 |
| | 1 273.4105 |
| | 1 267.3405 |
| | 1 256.4005 |
| | 1 241.1240 |
| | 1 240.7032 |
| | 1 220.9271 |
| | 1 227.5100 |
| | 1 238.4011 |
| | 1 241.6270 |
| | 1 274.9355 |
| | 1 290.5951 |
| | 1 287.1566 |
| | 1 284.1368 |
| | 1 273.6586 |
| | 1 280.5729 |
| | 1 273.5208 |
| | 1 287.8628 |
| | 1 333.9084 |
| | 1 329.1170 |
| | 1 322.3285 |
| | 1 324.5029 |
| | 1 331.1772 |
| | 1 315.1546 |
| | 1 313.7143 |
| | 1 300.8284 |
| | 1 299.3309 |
| | 1 290.0033 |
| | 1 299.9400 |
| | 1 326.3304 |
| | 1 300.6641 |
| | 1 298.3525 |
| | 1 296.2083 |
| | 1 296.7892 |
| | 1 320.2181 |
| | 1 287.5660 |
| | 1 286.5571 |
| | 1 288.2667 |
| | 1 276.0041 |
| | 1 295.5258 |
| | 1 289.5370 |
| | 1 295.0611 |
| | 1 300.4517 |
| | 1 301.7966 |
| | 1 285.5809 |
| | 1 283.2626 |
| | 1 281.0286 |
| | 1 277.1675 |
| | 1 263.8839 |
| | 1 242.5577 |
| | 623.4857 |
| | 644.2556 |
| | 631.7254 |
| | 611.7920 |
| | 616.0318 |
| | 588.0599 |
| | 593.3976 |
| | 587.1549 |
| | 584.6149 |
| | 585.2636 |
| | 598.4077 |
| | 601.4046 |
| | 598.2232 |
| | 582.6268 |
| | 595.8174 |
| | 587.5993 |
| | 590.6773 |
| | 585.8585 |
| | 600.9731 |
| | 595.8463 |
| | 581.3546 |
| | 576.1193 |
| | 586.3951 |
| | 587.3419 |
| | 589.9256 |
| | 579.4846 |
| | 596.5352 |
| | 614.9641 |
| | 608.5336 |
| | 603.6463 |
| | 599.0175 |
| | 613.2597 |
| | 602.2197 |
| | 599.1865 |
| | 591.3672 |