Историја дневних износа NZD /GEL пошто субота, 20 март 2004.
Максимална је договор о
1 новозеландски долар = 2.5118 грузијски лари
минималац на
1 новозеландски долар = 0.7499 грузијски лари
Date | NZD/GEL |
---|---|
1.6029 | |
1.5839 | |
1.5759 | |
1.6143 | |
1.6040 | |
1.6201 | |
1.6298 | |
1.6381 | |
1.6152 | |
1.6341 | |
1.6185 | |
1.6237 | |
1.6131 | |
1.6467 | |
1.6125 | |
1.6574 | |
1.6781 | |
1.6954 | |
1.6955 | |
1.6717 | |
1.6346 | |
1.6645 | |
1.6539 | |
1.6277 | |
1.5823 | |
1.6126 | |
1.5795 | |
1.5768 | |
1.5828 | |
1.6133 | |
1.5892 | |
1.5994 | |
1.5630 | |
1.5469 | |
1.5604 | |
1.5508 | |
1.5475 | |
1.5593 | |
1.5907 | |
1.6036 | |
1.6087 | |
1.6236 | |
1.6073 | |
1.6037 | |
1.6239 | |
1.6154 | |
1.5962 | |
1.5844 | |
1.5623 | |
1.5965 | |
1.6077 | |
1.5747 | |
1.5349 | |
1.5437 | |
1.5514 | |
1.6031 | |
1.6082 | |
1.6210 | |
1.6549 | |
1.6887 | |
1.6654 | |
1.7012 | |
1.7163 | |
1.6995 | |
1.7100 | |
1.7081 | |
1.7026 | |
1.6891 | |
1.6989 | |
1.7009 | |
1.6702 | |
1.6372 | |
1.6443 | |
1.6243 | |
1.6101 | |
1.5742 | |
1.5584 | |
1.5520 | |
1.6074 | |
1.6003 | |
1.6820 | |
1.7361 | |
1.7457 | |
1.7827 | |
1.7232 | |
1.7748 | |
1.7045 | |
1.7318 | |
1.8395 | |
1.8089 | |
1.7992 | |
1.8267 | |
1.8500 | |
1.8530 | |
1.8442 | |
1.9093 | |
1.8948 | |
1.8595 | |
1.8870 | |
1.9148 | |
1.9587 | |
2.0048 | |
2.2184 | |
2.1729 | |
2.3176 | |
2.0975 | |
1.9951 | |
1.9852 | |
1.9547 | |
2.0030 | |
2.0647 | |
2.0966 | |
2.0906 | |
2.0977 | |
2.0990 | |
2.0741 | |
2.0895 | |
2.0957 | |
2.1172 | |
2.1715 | |
2.2185 | |
2.2633 | |
2.2719 | |
2.2462 | |
2.2158 | |
2.1695 | |
2.1823 | |
2.1791 | |
2.1787 | |
2.2126 | |
2.2152 | |
2.1791 | |
2.1438 | |
2.1740 | |
2.1666 | |
2.1477 | |
2.1667 | |
2.1478 | |
2.1971 | |
2.2246 | |
2.2167 | |
2.2004 | |
2.2572 | |
2.2685 | |
2.3723 | |
2.3807 | |
2.4509 | |
2.4901 | |
2.4864 | |
2.4941 | |
2.4767 | |
2.4084 | |
2.4201 | |
2.3690 | |
2.3713 | |
2.3947 | |
2.3750 | |
2.4226 | |
2.4291 | |
2.3831 | |
2.4030 | |
2.3714 | |
2.3866 | |
2.3480 | |
2.3742 | |
2.3617 | |
2.3310 | |
2.3239 | |
2.3377 | |
2.3192 | |
2.3409 | |
2.2972 | |
2.2862 | |
2.2725 | |
2.1553 | |
2.1529 | |
2.1293 | |
2.1308 | |
2.1353 | |
2.1995 | |
2.1460 | |
2.0964 | |
2.0574 | |
2.0805 | |
2.0283 | |
2.0214 | |
2.0337 | |
2.0401 | |
2.0631 | |
2.0266 | |
2.0063 | |
2.0034 | |
1.9636 | |
1.9838 | |
1.9859 | |
1.9667 | |
1.9912 | |
1.9450 | |
1.9387 | |
1.9476 | |
1.9420 | |
1.9368 | |
1.9002 | |
1.9247 | |
1.8882 | |
1.9795 | |
1.8742 | |
1.6858 | |
1.7681 | |
1.7452 | |
1.7729 | |
1.8443 | |
1.8270 | |
1.8669 | |
1.8881 | |
1.8994 | |
1.9113 | |
1.9072 | |
1.9258 | |
1.8939 | |
1.8949 | |
1.9122 | |
1.9297 | |
1.9080 | |
1.8964 | |
1.8866 | |
1.8983 | |
1.8711 | |
1.9011 | |
1.8723 | |
1.8650 | |
1.8660 | |
1.8701 | |
1.8708 | |
1.9027 | |
1.8534 | |
1.8805 | |
1.8725 | |
1.8859 | |
1.9049 | |
1.9453 | |
1.9374 | |
1.9123 | |
1.8852 | |
1.8847 | |
1.8446 | |
1.7866 | |
1.8081 | |
1.8257 | |
1.8232 | |
1.8012 | |
1.8042 | |
1.7941 | |
1.8042 | |
1.8040 | |
1.8201 | |
1.8126 | |
1.8265 | |
1.8559 | |
1.8343 | |
1.8384 | |
1.8215 | |
1.8417 | |
1.8064 | |
1.7818 | |
1.8222 | |
1.8140 | |
1.7861 | |
1.8191 | |
1.8065 | |
1.8015 | |
1.7874 | |
1.8140 | |
1.8211 | |
1.8444 | |
1.7989 | |
1.8136 | |
1.6439 | |
1.6291 | |
1.5971 | |
1.6038 | |
1.6082 | |
1.5855 | |
1.6157 | |
1.6250 | |
1.6057 | |
1.6192 | |
1.6371 | |
1.6610 | |
1.6419 | |
1.6086 | |
1.6479 | |
1.6697 | |
1.6596 | |
1.6610 | |
1.6753 | |
1.6415 | |
1.6894 | |
1.7015 | |
1.7159 | |
1.7266 | |
1.7134 | |
1.6993 | |
1.6874 | |
1.7221 | |
1.7249 | |
1.7528 | |
1.7917 | |
1.7718 | |
1.7468 | |
1.7810 | |
1.7701 | |
1.7818 | |
1.7776 | |
1.8015 | |
1.8143 | |
1.7732 | |
1.7899 | |
1.8268 | |
1.8694 | |
1.8724 | |
1.8531 | |
1.8365 | |
1.7815 | |
1.8306 | |
1.8516 | |
1.8584 | |
1.8720 | |
1.6924 | |
1.7715 | |
1.7635 | |
1.7458 | |
1.7370 | |
1.7812 | |
1.7485 | |
1.7769 | |
1.8009 | |
1.7934 | |
1.7832 | |
1.7548 | |
1.7473 | |
1.7513 | |
1.7457 | |
1.7566 | |
1.7990 | |
1.7807 | |
1.7463 | |
1.7349 | |
1.7483 | |
1.7533 | |
1.7416 | |
1.7357 | |
1.7217 | |
1.7134 | |
1.6927 | |
1.6736 | |
1.6859 | |
1.6865 | |
1.6892 | |
1.6753 | |
1.6817 | |
1.7085 | |
1.7234 | |
1.7520 | |
1.7426 | |
1.7028 | |
1.8562 | |
1.8996 | |
1.8862 | |
1.9683 | |
1.9716 | |
1.9304 | |
1.9235 | |
1.9292 | |
1.8475 | |
1.8792 | |
1.9025 | |
1.8727 | |
1.8185 | |
1.7702 | |
1.7607 | |
1.7777 | |
1.7992 | |
1.7175 | |
1.6962 | |
1.7005 | |
1.6651 | |
1.6971 | |
1.6741 | |
1.6909 | |
1.7024 | |
1.6830 | |
1.6592 | |
1.6570 | |
1.6863 | |
1.6765 | |
1.6843 | |
1.6411 | |
1.6485 | |
1.6990 | |
1.6631 | |
1.6553 | |
1.5490 | |
1.5077 | |
1.4741 | |
1.4415 | |
1.4500 | |
1.4930 | |
1.5166 | |
1.5543 | |
1.5413 | |
1.5502 | |
1.5446 | |
1.5877 | |
1.5509 | |
1.5616 | |
1.6122 | |
1.6664 | |
1.6498 | |
1.6458 | |
1.6542 | |
1.6587 | |
1.5994 | |
1.6022 | |
1.5588 | |
1.5924 | |
1.6423 | |
1.6370 | |
1.6049 | |
1.6138 | |
1.5941 | |
1.5702 | |
1.5746 | |
1.5632 | |
1.5629 | |
1.6152 | |
1.6323 | |
1.6133 | |
1.6025 | |
1.5544 | |
1.4928 | |
1.5538 | |
1.5203 | |
1.4859 | |
1.5004 | |
1.5313 | |
1.5236 | |
1.5200 | |
1.4923 | |
1.4910 | |
1.4855 | |
1.5034 | |
1.4990 | |
1.5363 | |
1.5385 | |
1.5688 | |
1.6256 | |
1.6368 | |
1.6657 | |
1.7393 | |
1.7166 | |
1.7479 | |
1.7471 | |
1.7260 | |
1.6700 | |
1.6972 | |
1.6689 | |
1.7076 | |
1.3021 | |
1.2979 | |
1.3256 | |
1.3285 | |
1.3226 | |
1.3076 | |
1.2888 | |
1.3116 | |
1.3724 | |
1.3733 | |
1.3574 | |
1.3744 | |
1.3643 | |
1.4037 | |
1.3519 | |
1.4258 | |
1.4093 | |
1.3965 | |
1.3644 | |
1.3580 | |
1.3868 | |
1.4010 | |
1.3866 | |
1.3780 | |
1.3661 | |
1.4236 | |
1.4300 | |
1.4504 | |
1.4635 | |
1.4499 | |
1.4754 | |
1.4733 | |
1.4873 | |
1.4989 | |
1.5256 | |
1.5524 | |
1.5445 | |
1.5471 | |
1.5411 | |
1.5333 | |
1.4989 | |
1.4942 | |
1.5110 | |
1.5158 | |
1.5202 | |
1.5303 | |
1.5088 | |
1.5073 | |
1.5262 | |
1.5105 | |
1.5216 | |
1.4980 | |
1.4923 | |
1.4814 | |
1.4665 | |
1.4572 | |
1.4570 | |
1.4472 | |
1.4342 | |
1.4590 | |
1.4747 | |
1.4701 | |
1.4524 | |
1.4343 | |
1.4242 | |
1.4269 | |
1.4332 | |
1.3900 | |
1.3853 | |
1.3960 | |
1.3879 | |
1.3845 | |
1.3848 | |
1.4076 | |
1.3918 | |
1.3785 | |
1.3782 | |
1.3923 | |
1.3556 | |
1.3316 | |
1.2981 | |
1.3045 | |
1.3424 | |
1.3258 | |
1.3049 | |
1.3315 | |
1.3179 | |
1.2931 | |
1.2886 | |
1.2908 | |
1.2800 | |
1.3245 | |
1.3153 | |
1.3299 | |
1.3229 | |
1.3337 | |
1.3595 | |
1.4042 | |
1.4125 | |
1.3952 | |
1.3943 | |
1.3972 | |
1.3868 | |
1.3850 | |
1.3701 | |
1.3684 | |
1.3713 | |
1.3810 | |
1.4018 | |
1.3855 | |
1.3951 | |
1.3809 | |
1.3866 | |
1.3951 | |
1.3862 | |
1.3687 | |
1.3608 | |
1.4031 | |
1.3878 | |
1.3631 | |
1.3631 | |
1.3643 | |
1.3596 | |
1.3678 | |
1.3597 | |
1.3544 | |
1.3591 | |
1.3611 | |
1.4329 | |
1.4200 | |
1.4279 | |
1.3991 | |
1.3793 | |
1.3981 | |
1.3947 | |
1.3968 | |
1.4159 | |
1.3978 | |
1.3666 | |
1.3742 | |
1.3406 | |
1.3534 | |
1.2874 | |
1.2892 | |
1.2597 | |
1.2343 | |
1.2370 | |
1.2327 | |
1.2608 | |
1.2924 | |
1.3334 | |
1.3218 | |
1.3407 | |
1.3463 | |
1.3541 | |
1.3460 | |
1.3569 | |
1.3488 | |
1.3665 | |
1.3815 | |
1.3778 | |
1.3891 | |
1.3893 | |
1.3674 | |
1.3549 | |
1.3273 | |
1.3115 | |
1.2993 | |
1.2848 | |
1.2545 | |
1.2645 | |
1.2912 | |
1.2499 | |
1.2407 | |
1.2946 | |
1.3201 | |
1.3406 | |
1.3362 | |
1.3170 | |
1.2920 | |
1.2662 | |
1.2903 | |
1.3689 | |
1.3645 | |
1.3908 | |
1.3907 | |
1.3565 | |
1.3689 | |
1.3741 | |
1.4501 | |
1.4354 | |
1.4140 | |
1.3901 | |
1.3797 | |
1.3308 | |
1.3280 | |
1.3467 | |
1.3512 | |
1.3608 | |
1.3239 | |
1.3188 | |
1.3344 | |
1.3276 | |
1.3158 | |
1.3063 | |
1.2849 | |
1.3044 | |
1.2857 | |
1.2516 | |
1.2576 | |
1.2671 | |
1.3092 | |
1.3342 | |
1.3424 | |
1.3840 | |
1.3961 | |
1.3781 | |
1.3979 | |
1.3564 | |
1.3754 | |
1.3138 | |
1.3051 | |
1.3299 | |
1.3389 | |
1.3117 | |
1.3518 | |
1.3643 | |
1.3860 | |
1.3653 | |
1.3416 | |
1.3797 | |
1.3583 | |
1.3394 | |
1.3244 | |
1.3404 | |
1.3581 | |
1.3313 | |
1.3060 | |
1.3009 | |
1.3061 | |
1.3419 | |
1.3482 | |
1.3491 | |
1.3038 | |
1.3078 | |
1.2688 | |
1.3073 | |
1.3410 | |
1.3152 | |
1.2226 | |
1.2130 | |
1.2812 | |
1.3305 | |
1.3139 | |
1.3001 | |
1.2830 | |
1.2477 | |
1.2392 | |
1.2342 | |
1.2316 | |
1.2214 | |
1.2072 | |
1.1992 | |
1.2071 | |
1.2207 | |
1.1908 | |
1.1745 | |
1.2294 | |
1.2287 | |
1.2602 | |
1.2619 | |
1.2413 | |
1.1941 | |
1.1920 | |
1.2188 | |
1.1902 | |
1.1961 | |
1.2327 | |
1.2563 | |
1.2467 | |
1.2097 | |
1.2578 | |
1.2593 | |
1.2306 | |
1.2165 | |
1.1986 | |
1.1865 | |
1.1810 | |
1.1658 | |
1.1517 | |
1.1545 | |
1.1165 | |
1.1343 | |
1.1165 | |
1.0974 | |
1.0930 | |
1.0503 | |
1.0412 | |
1.0775 | |
1.0435 | |
1.0368 | |
1.0305 | |
1.0629 | |
1.0189 | |
0.9797 | |
1.0001 | |
0.9450 | |
0.9352 | |
0.9219 | |
0.9873 | |
0.9824 | |
0.9276 | |
0.9435 | |
0.8961 | |
0.8369 | |
0.8296 | |
0.8543 | |
0.8681 | |
0.9017 | |
0.8359 | |
0.8789 | |
0.9088 | |
0.9651 | |
0.8210 | |
0.8129 | |
0.8155 | |
0.7844 | |
0.7731 | |
0.7570 | |
0.7720 | |
0.7922 | |
0.8495 | |
0.8436 | |
0.7651 | |
0.8736 | |
0.8549 | |
0.8958 | |
0.9475 | |
0.9674 | |
0.9246 | |
0.9458 | |
0.9835 | |
0.9983 | |
1.0057 | |
0.9919 | |
1.0279 | |
1.0397 | |
1.0689 | |
1.0770 | |
1.0678 | |
1.0771 | |
1.0746 | |
1.0711 | |
1.0910 | |
1.1285 | |
1.1387 | |
1.1243 | |
1.1105 | |
1.1402 | |
1.1404 | |
1.1454 | |
1.1406 | |
1.1543 | |
1.1559 | |
1.1875 | |
1.2370 | |
1.2377 | |
1.2402 | |
1.2758 | |
1.2505 | |
1.2434 | |
1.2530 | |
1.2347 | |
1.2025 | |
1.2469 | |
1.2162 | |
1.2253 | |
1.2196 | |
1.2006 | |
1.2514 | |
1.2423 | |
1.2333 | |
1.2241 | |
1.2206 | |
1.2444 | |
1.2585 | |
1.2179 | |
1.2568 | |
1.2643 | |
1.2617 | |
1.2348 | |
1.1821 | |
1.1480 | |
1.1565 | |
1.1891 | |
1.1561 | |
1.2308 | |
1.2701 | |
1.2687 | |
1.3384 | |
1.3203 | |
1.3020 | |
1.3042 | |
1.2796 | |
1.2623 | |
1.2575 | |
1.2530 | |
1.2204 | |
1.2268 | |
1.2436 | |
1.2442 | |
1.2518 | |
1.2588 | |
1.2559 | |
1.2239 | |
1.2254 | |
1.2171 | |
1.1967 | |
1.1832 | |
1.1560 | |
1.2105 | |
1.1977 | |
1.1727 | |
1.1735 | |
1.1947 | |
1.1967 | |
1.1894 | |
1.1774 | |
1.2060 | |
1.1961 | |
1.1900 | |
1.1877 | |
1.1923 | |
1.1608 | |
1.1588 | |
1.1451 | |
1.1589 | |
1.1564 | |
1.1568 | |
1.1478 | |
1.1436 | |
1.1393 | |
1.1624 | |
1.1583 | |
1.1151 | |
1.1890 | |
1.1619 | |
1.1672 | |
1.1489 | |
1.1365 | |
1.1239 | |
1.1346 | |
1.1325 | |
1.1141 | |
1.1064 | |
1.1019 | |
1.1241 | |
1.1488 | |
1.1542 | |
1.1554 | |
1.1271 | |
1.1333 | |
1.1500 | |
1.1536 | |
1.1514 | |
1.1329 | |
1.1068 | |
1.1200 | |
1.1082 | |
1.1420 | |
1.1698 | |
1.2046 | |
1.2042 | |
1.2153 | |
1.2272 | |
1.2327 | |
1.2342 | |
1.2324 | |
1.2575 | |
1.2405 | |
1.2149 | |
1.1933 | |
1.2254 | |
1.2658 | |
1.2891 | |
1.2534 | |
1.2363 | |
1.2234 | |
1.2228 | |
1.2596 | |
1.2584 | |
1.2500 | |
1.2565 | |
1.2412 | |
1.2248 | |
1.2448 | |
1.2717 | |
1.2703 | |
1.2441 | |
1.2534 | |
1.2715 | |
1.2489 | |
1.2416 | |
1.2369 | |
1.2286 | |
1.2289 | |
1.2323 | |
1.2829 | |
1.3028 | |
1.2764 | |
1.2884 | |
1.3012 | |
1.2932 | |
1.2868 | |
1.3336 | |
1.3305 | |
1.3340 | |
1.3102 | |
1.3197 | |
1.3012 | |
1.3016 | |
1.3549 | |
1.3484 | |
1.3440 | |
1.3255 | |
1.3187 | |
1.3024 | |
1.2834 | |
1.2674 | |
1.2713 | |
1.2437 | |
1.2658 | |
1.3032 | |
1.2797 | |
1.2742 | |
1.2633 | |
1.2831 | |
1.3081 | |
1.2965 | |
1.2789 | |
1.2682 | |
1.2497 | |
1.5124 | |
1.4802 | |
1.4691 | |
1.2854 | |
1.2782 | |
1.2677 | |
1.2608 | |
1.2433 | |
1.2276 | |
1.2602 | |
1.2534 | |
1.2127 | |
1.2017 | |
1.2236 | |
1.2412 | |
1.2450 | |
1.2447 | |
1.2299 | |
1.2151 | |
1.2161 | |
1.1948 | |
1.2088 | |
1.2067 | |
1.2122 | |
1.2181 | |
1.2353 | |
1.3025 | |
1.3097 | |
1.3338 | |
1.3172 | |
1.3555 | |
1.3559 |