Tarihsel Yeni Zelanda doları / Gürcistan larisi

Günlük oranları Tarihi NZD /GEL beri Salı, 9 Mart 2004.

Maksimum varıldı

1 Yeni Zelanda doları = 2.5118 Gürcistan larisi

üzerinde asgari

1 Yeni Zelanda doları = 0.7499 Gürcistan larisi

Fiyat tarihinin GEL / NZD

Date NZD/GEL
1.5839
1.5759
1.6143
1.6040
1.6201
1.6298
1.6381
1.6152
1.6341
1.6185
1.6237
1.6131
1.6467
1.6125
1.6574
1.6781
1.6954
1.6955
1.6717
1.6346
1.6645
1.6539
1.6277
1.5823
1.6126
1.5795
1.5768
1.5828
1.6133
1.5892
1.5994
1.5630
1.5469
1.5604
1.5508
1.5475
1.5593
1.5907
1.6036
1.6087
1.6236
1.6073
1.6037
1.6239
1.6154
1.5962
1.5844
1.5623
1.5965
1.6077
1.5747
1.5349
1.5437
1.5514
1.6031
1.6082
1.6210
1.6549
1.6887
1.6654
1.7012
1.7163
1.6995
1.7100
1.7081
1.7026
1.6891
1.6989
1.7009
1.6702
1.6372
1.6443
1.6243
1.6101
1.5742
1.5584
1.5520
1.6074
1.6003
1.6820
1.7361
1.7457
1.7827
1.7232
1.7748
1.7045
1.7318
1.8395
1.8089
1.7992
1.8267
1.8500
1.8530
1.8442
1.9093
1.8948
1.8595
1.8870
1.9148
1.9587
2.0048
2.2184
2.1729
2.3176
2.0975
1.9951
1.9852
1.9547
2.0030
2.0647
2.0966
2.0906
2.0977
2.0990
2.0741
2.0895
2.0957
2.1172
2.1715
2.2185
2.2633
2.2719
2.2462
2.2158
2.1695
2.1823
2.1791
2.1787
2.2126
2.2152
2.1791
2.1438
2.1740
2.1666
2.1477
2.1667
2.1478
2.1971
2.2246
2.2167
2.2004
2.2572
2.2685
2.3723
2.3807
2.4509
2.4901
2.4864
2.4941
2.4767
2.4084
2.4201
2.3690
2.3713
2.3947
2.3750
2.4226
2.4291
2.3831
2.4030
2.3714
2.3866
2.3480
2.3742
2.3617
2.3310
2.3239
2.3377
2.3192
2.3409
2.2972
2.2862
2.2725
2.1553
2.1529
2.1293
2.1308
2.1353
2.1995
2.1460
2.0964
2.0574
2.0805
2.0283
2.0214
2.0337
2.0401
2.0631
2.0266
2.0063
2.0034
1.9636
1.9838
1.9859
1.9667
1.9912
1.9450
1.9387
1.9476
1.9420
1.9368
1.9002
1.9247
1.8882
1.9795
1.8742
1.6858
1.7681
1.7452
1.7729
1.8443
1.8270
1.8669
1.8881
1.8994
1.9113
1.9072
1.9258
1.8939
1.8949
1.9122
1.9297
1.9080
1.8964
1.8866
1.8983
1.8711
1.9011
1.8723
1.8650
1.8660
1.8701
1.8708
1.9027
1.8534
1.8805
1.8725
1.8859
1.9049
1.9453
1.9374
1.9123
1.8852
1.8847
1.8446
1.7866
1.8081
1.8257
1.8232
1.8012
1.8042
1.7941
1.8042
1.8040
1.8201
1.8126
1.8265
1.8559
1.8343
1.8384
1.8215
1.8417
1.8064
1.7818
1.8222
1.8140
1.7861
1.8191
1.8065
1.8015
1.7874
1.8140
1.8211
1.8444
1.7989
1.8136
1.6439
1.6291
1.5971
1.6038
1.6082
1.5855
1.6157
1.6250
1.6057
1.6192
1.6371
1.6610
1.6419
1.6086
1.6479
1.6697
1.6596
1.6610
1.6753
1.6415
1.6894
1.7015
1.7159
1.7266
1.7134
1.6993
1.6874
1.7221
1.7249
1.7528
1.7917
1.7718
1.7468
1.7810
1.7701
1.7818
1.7776
1.8015
1.8143
1.7732
1.7899
1.8268
1.8694
1.8724
1.8531
1.8365
1.7815
1.8306
1.8516
1.8584
1.8720
1.6924
1.7715
1.7635
1.7458
1.7370
1.7812
1.7485
1.7769
1.8009
1.7934
1.7832
1.7548
1.7473
1.7513
1.7457
1.7566
1.7990
1.7807
1.7463
1.7349
1.7483
1.7533
1.7416
1.7357
1.7217
1.7134
1.6927
1.6736
1.6859
1.6865
1.6892
1.6753
1.6817
1.7085
1.7234
1.7520
1.7426
1.7028
1.8562
1.8996
1.8862
1.9683
1.9716
1.9304
1.9235
1.9292
1.8475
1.8792
1.9025
1.8727
1.8185
1.7702
1.7607
1.7777
1.7992
1.7175
1.6962
1.7005
1.6651
1.6971
1.6741
1.6909
1.7024
1.6830
1.6592
1.6570
1.6863
1.6765
1.6843
1.6411
1.6485
1.6990
1.6631
1.6553
1.5490
1.5077
1.4741
1.4415
1.4500
1.4930
1.5166
1.5543
1.5413
1.5502
1.5446
1.5877
1.5509
1.5616
1.6122
1.6664
1.6498
1.6458
1.6542
1.6587
1.5994
1.6022
1.5588
1.5924
1.6423
1.6370
1.6049
1.6138
1.5941
1.5702
1.5746
1.5632
1.5629
1.6152
1.6323
1.6133
1.6025
1.5544
1.4928
1.5538
1.5203
1.4859
1.5004
1.5313
1.5236
1.5200
1.4923
1.4910
1.4855
1.5034
1.4990
1.5363
1.5385
1.5688
1.6256
1.6368
1.6657
1.7393
1.7166
1.7479
1.7471
1.7260
1.6700
1.6972
1.6689
1.7076
1.3021
1.2979
1.3256
1.3285
1.3226
1.3076
1.2888
1.3116
1.3724
1.3733
1.3574
1.3744
1.3643
1.4037
1.3519
1.4258
1.4093
1.3965
1.3644
1.3580
1.3868
1.4010
1.3866
1.3780
1.3661
1.4236
1.4300
1.4504
1.4635
1.4499
1.4754
1.4733
1.4873
1.4989
1.5256
1.5524
1.5445
1.5471
1.5411
1.5333
1.4989
1.4942
1.5110
1.5158
1.5202
1.5303
1.5088
1.5073
1.5262
1.5105
1.5216
1.4980
1.4923
1.4814
1.4665
1.4572
1.4570
1.4472
1.4342
1.4590
1.4747
1.4701
1.4524
1.4343
1.4242
1.4269
1.4332
1.3900
1.3853
1.3960
1.3879
1.3845
1.3848
1.4076
1.3918
1.3785
1.3782
1.3923
1.3556
1.3316
1.2981
1.3045
1.3424
1.3258
1.3049
1.3315
1.3179
1.2931
1.2886
1.2908
1.2800
1.3245
1.3153
1.3299
1.3229
1.3337
1.3595
1.4042
1.4125
1.3952
1.3943
1.3972
1.3868
1.3850
1.3701
1.3684
1.3713
1.3810
1.4018
1.3855
1.3951
1.3809
1.3866
1.3951
1.3862
1.3687
1.3608
1.4031
1.3878
1.3631
1.3631
1.3643
1.3596
1.3678
1.3597
1.3544
1.3591
1.3611
1.4329
1.4200
1.4279
1.3991
1.3793
1.3981
1.3947
1.3968
1.4159
1.3978
1.3666
1.3742
1.3406
1.3534
1.2874
1.2892
1.2597
1.2343
1.2370
1.2327
1.2608
1.2924
1.3334
1.3218
1.3407
1.3463
1.3541
1.3460
1.3569
1.3488
1.3665
1.3815
1.3778
1.3891
1.3893
1.3674
1.3549
1.3273
1.3115
1.2993
1.2848
1.2545
1.2645
1.2912
1.2499
1.2407
1.2946
1.3201
1.3406
1.3362
1.3170
1.2920
1.2662
1.2903
1.3689
1.3645
1.3908
1.3907
1.3565
1.3689
1.3741
1.4501
1.4354
1.4140
1.3901
1.3797
1.3308
1.3280
1.3467
1.3512
1.3608
1.3239
1.3188
1.3344
1.3276
1.3158
1.3063
1.2849
1.3044
1.2857
1.2516
1.2576
1.2671
1.3092
1.3342
1.3424
1.3840
1.3961
1.3781
1.3979
1.3564
1.3754
1.3138
1.3051
1.3299
1.3389
1.3117
1.3518
1.3643
1.3860
1.3653
1.3416
1.3797
1.3583
1.3394
1.3244
1.3404
1.3581
1.3313
1.3060
1.3009
1.3061
1.3419
1.3482
1.3491
1.3038
1.3078
1.2688
1.3073
1.3410
1.3152
1.2226
1.2130
1.2812
1.3305
1.3139
1.3001
1.2830
1.2477
1.2392
1.2342
1.2316
1.2214
1.2072
1.1992
1.2071
1.2207
1.1908
1.1745
1.2294
1.2287
1.2602
1.2619
1.2413
1.1941
1.1920
1.2188
1.1902
1.1961
1.2327
1.2563
1.2467
1.2097
1.2578
1.2593
1.2306
1.2165
1.1986
1.1865
1.1810
1.1658
1.1517
1.1545
1.1165
1.1343
1.1165
1.0974
1.0930
1.0503
1.0412
1.0775
1.0435
1.0368
1.0305
1.0629
1.0189
0.9797
1.0001
0.9450
0.9352
0.9219
0.9873
0.9824
0.9276
0.9435
0.8961
0.8369
0.8296
0.8543
0.8681
0.9017
0.8359
0.8789
0.9088
0.9651
0.8210
0.8129
0.8155
0.7844
0.7731
0.7570
0.7720
0.7922
0.8495
0.8436
0.7651
0.8736
0.8549
0.8958
0.9475
0.9674
0.9246
0.9458
0.9835
0.9983
1.0057
0.9919
1.0279
1.0397
1.0689
1.0770
1.0678
1.0771
1.0746
1.0711
1.0910
1.1285
1.1387
1.1243
1.1105
1.1402
1.1404
1.1454
1.1406
1.1543
1.1559
1.1875
1.2370
1.2377
1.2402
1.2758
1.2505
1.2434
1.2530
1.2347
1.2025
1.2469
1.2162
1.2253
1.2196
1.2006
1.2514
1.2423
1.2333
1.2241
1.2206
1.2444
1.2585
1.2179
1.2568
1.2643
1.2617
1.2348
1.1821
1.1480
1.1565
1.1891
1.1561
1.2308
1.2701
1.2687
1.3384
1.3203
1.3020
1.3042
1.2796
1.2623
1.2575
1.2530
1.2204
1.2268
1.2436
1.2442
1.2518
1.2588
1.2559
1.2239
1.2254
1.2171
1.1967
1.1832
1.1560
1.2105
1.1977
1.1727
1.1735
1.1947
1.1967
1.1894
1.1774
1.2060
1.1961
1.1900
1.1877
1.1923
1.1608
1.1588
1.1451
1.1589
1.1564
1.1568
1.1478
1.1436
1.1393
1.1624
1.1583
1.1151
1.1890
1.1619
1.1672
1.1489
1.1365
1.1239
1.1346
1.1325
1.1141
1.1064
1.1019
1.1241
1.1488
1.1542
1.1554
1.1271
1.1333
1.1500
1.1536
1.1514
1.1329
1.1068
1.1200
1.1082
1.1420
1.1698
1.2046
1.2042
1.2153
1.2272
1.2327
1.2342
1.2324
1.2575
1.2405
1.2149
1.1933
1.2254
1.2658
1.2891
1.2534
1.2363
1.2234
1.2228
1.2596
1.2584
1.2500
1.2565
1.2412
1.2248
1.2448
1.2717
1.2703
1.2441
1.2534
1.2715
1.2489
1.2416
1.2369
1.2286
1.2289
1.2323
1.2829
1.3028
1.2764
1.2884
1.3012
1.2932
1.2868
1.3336
1.3305
1.3340
1.3102
1.3197
1.3012
1.3016
1.3549
1.3484
1.3440
1.3255
1.3187
1.3024
1.2834
1.2674
1.2713
1.2437
1.2658
1.3032
1.2797
1.2742
1.2633
1.2831
1.3081
1.2965
1.2789
1.2682
1.2497
1.5124
1.4802
1.4691
1.2854
1.2782
1.2677
1.2608
1.2433
1.2276
1.2602
1.2534
1.2127
1.2017
1.2236
1.2412
1.2450
1.2447
1.2299
1.2151
1.2161
1.1948
1.2088
1.2067
1.2122
1.2181
1.2353
1.3025
1.3097
1.3338
1.3172
1.3555
1.3559
1.3243