Историјски новозеландски долар / сомалијски шилинг

Историја дневних износа NZD /SOS пошто четвртак, 8 јун 2006.

Максимална је договор о

1 новозеландски долар = 1 435.2328 сомалијски шилинг

минималац на

1 новозеландски долар = 315.5547 сомалијски шилинг

Историја Цена SOS / NZD

Date NZD/SOS
334.4807
329.2679
325.1021
322.3941
326.4780
333.0058
331.3259
339.2837
334.9499
335.6439
340.9114
335.6934
338.5610
337.4568
335.3879
326.5303
327.5320
334.2653
334.2170
338.2752
339.8133
339.0813
344.1953
345.5110
343.8531
340.0664
330.3358
329.6792
330.3104
331.6565
330.5534
330.3571
329.5384
327.0473
320.4829
322.8161
322.0785
326.0532
329.6654
328.2538
326.8838
333.7013
330.4784
335.2747
340.9448
339.2855
337.3033
334.1305
338.4468
339.4711
338.0112
341.3839
340.8569
341.2386
343.3692
348.1387
342.4358
345.8179
345.7141
345.4171
342.5851
338.8844
334.3010
340.5136
341.3084
342.9203
335.0558
316.4399
323.9864
327.4305
332.9185
325.5434
320.4860
327.2151
327.5220
321.9857
318.6789
323.7141
324.8982
320.2184
321.9161
322.0564
323.0512
330.7492
335.2780
336.1788
332.2748
336.3307
341.2553
341.3880
342.0220
344.0526
348.1131
349.9905
362.4274
357.8590
354.0516
351.0933
356.0453
354.5189
349.5273
344.0963
339.8016
335.9605
341.4341
347.0412
350.4599
345.9756
349.5501
350.5403
349.9946
353.6192
351.5435
349.3831
343.9190
343.2945
341.1346
338.5798
337.2142
343.9672
340.0654
342.8696
348.4718
352.6498
348.4243
352.3802
350.9733
350.1371
346.2814
350.2726
346.9168
353.3909
356.9543
361.8624
360.8426
355.1373
349.9494
352.5211
348.6975
344.9618
336.2228
340.5833
333.4947
334.2203
337.0248
344.6006
339.1453
340.4936
336.5763
337.0902
338.3412
336.4592
337.5416
340.1111
347.5552
353.1474
352.9124
359.9481
353.4440
350.3636
350.9123
352.7632
348.3766
345.5110
343.4940
357.6752
355.1271
360.5589
350.2380
349.9754
351.7010
353.4043
352.3133
350.4136
355.7622
361.6001
358.5601
367.6603
369.0298
363.2301
362.0225
359.6733
358.6379
361.9854
362.8908
359.3977
350.5583
346.7421
346.4279
337.5082
331.1487
323.3081
321.6106
316.6591
325.0835
321.7098
338.7799
349.1764
346.9941
350.3989
351.0254
362.0190
360.3181
360.0898
356.2178
355.9063
354.6465
359.4008
364.0922
366.6496
364.2451
375.9757
379.1167
374.1643
365.5202
367.1504
372.9386
383.1784
399.7621
392.7281
397.1059
395.1341
387.2935
384.8732
385.6416
382.2964
389.5865
393.1200
393.4493
395.2643
395.9565
390.0434
392.3154
392.4429
397.1921
403.5790
409.6242
415.7400
417.3399
416.6246
415.1594
401.6483
404.5163
407.2076
407.7822
413.3932
412.8090
404.7287
400.3281
406.5830
404.3525
404.1397
406.8508
402.2068
405.8793
407.8654
407.9235
405.9042
415.1431
419.7882
421.0003
419.2526
419.5703
422.5353
418.4755
420.1157
415.7865
408.9298
408.3276
407.6995
414.4251
418.5334
414.1028
422.7481
425.4995
418.6201
420.6105
416.0881
417.5294
411.6622
416.9132
416.6052
412.9930
411.8944
411.4305
408.5282
407.3669
402.2341
402.6712
396.1955
384.5835
387.3744
382.5469
384.6606
386.4987
380.4394
386.5942
388.7026
387.0456
389.1176
377.6652
380.6411
382.3894
383.7215
388.1337
381.5992
378.9850
380.5648
373.1530
376.8128
376.7856
381.0135
364.4369
353.3588
349.8135
352.4325
350.3132
349.1900
350.6631
351.7042
349.0985
348.1272
332.1100
350.9634
368.3969
364.0009
367.9620
374.5511
371.9764
373.6818
379.9599
382.6015
384.5639
386.2621
389.9389
384.1604
382.4407
378.9714
377.3742
371.6391
370.4110
368.5321
370.8554
367.8554
372.0507
364.8250
364.9240
362.9920
365.0255
368.1310
371.7646
364.5604
369.8052
370.5265
373.0800
379.6720
383.9337
390.2625
390.3420
384.7990
388.6348
383.4742
377.2877
382.4458
381.2597
378.7260
379.5193
380.6257
383.5896
386.2295
387.1381
392.0885
390.4644
393.4676
401.5870
396.6811
396.0606
394.8193
398.7545
396.6637
390.1294
398.7709
396.2741
389.3886
396.5332
392.0348
389.3667
389.6221
394.1889
399.3693
401.5003
392.9742
396.7770
388.4713
385.9226
377.9828
379.4994
380.9491
373.2676
381.9369
384.6093
379.6733
377.0626
382.1722
387.6433
383.7484
380.3975
389.3176
395.3183
392.2817
392.3977
396.1406
388.0264
398.8789
399.1216
405.7793
405.7638
401.4018
400.4116
398.3095
406.9860
406.0229
413.1174
425.6746
421.5649
419.1985
424.9653
420.2658
427.0493
418.8035
422.7172
425.7356
421.3429
421.6237
426.6113
424.3167
421.7192
415.9115
408.7333
405.3253
415.4434
400.5203
397.2084
401.4248
395.1264
398.9890
401.2708
397.8870
403.9022
415.6403
408.7530
416.0692
421.8568
420.9176
420.7461
415.0009
417.6981
421.5537
423.0791
425.7446
430.4288
430.4102
420.8149
419.4863
421.7895
421.2769
420.3133
416.9582
412.2813
409.0257
405.0869
397.3080
399.4615
399.5118
404.5044
405.8327
401.8141
408.4183
411.6071
408.5540
399.1557
404.9448
414.8281
414.5043
414.5172
426.6685
424.8587
418.3269
409.7012
404.6985
388.0681
384.8896
387.1744
401.1157
414.2838
388.6940
384.7469
416.1271
427.0019
415.8897
418.2032
418.8696
419.5119
429.5311
428.3626
426.3082
428.8492
426.2671
427.6708
423.4927
418.5068
411.4936
412.5546
406.8498
405.9747
417.9627
421.6366
411.9336
413.1197
417.6179
409.8970
398.7887
409.1720
406.1561
415.4335
422.8874
418.0006
422.4532
416.6865
422.6910
409.1538
418.4140
409.9633
413.8305
408.2647
408.3744
408.4750
411.3409
400.2452
399.2741
402.4842
408.3969
426.8213
424.1375
410.4534
371.4422
414.1557
407.8709
411.1802
404.2775
405.8492
420.5152
434.1861
435.5344
430.4494
415.3357
410.0477
402.3086
413.1235
410.4388
422.3078
428.0160
438.3300
442.8480
440.9555
446.6414
445.6900
456.4658
462.4343
473.8957
478.5684
493.1238
499.1223
498.0308
513.2161
514.8152
512.8227
526.1185
538.0662
537.1789
520.2187
528.6085
525.2348
539.7029
519.7855
514.5257
527.3827
525.3802
527.3130
522.9888
515.5107
526.3211
552.0170
561.6738
552.2517
564.6187
561.0676
561.7863
562.3237
591.7421
605.3956
619.2229
610.6046
604.0835
614.5540
624.4243
614.4398
602.1981
605.5048
660.7382
676.7504
688.7484
705.5612
697.8276
715.2461
714.3146
723.8727
767.2251
785.9630
799.1762
795.3003
805.5182
816.9198
813.0067
801.2754
803.0186
825.9706
834.9961
844.1362
847.0658
833.4978
839.3419
858.5069
845.3754
859.6216
856.3628
865.0391
870.9144
873.2850
876.6021
900.9438
897.4979
879.2685
894.0624
925.4633
915.9741
932.5095
931.0179
932.2074
964.7248
985.2018
983.6986
994.7079
1 013.1948
1 012.3733
1 015.8884
1 022.1520
1 044.7371
1 035.5514
1 035.8534
1 045.3181
1 070.8191
1 050.0052
1 034.3824
1 017.6554
1 033.2008
1 066.1529
1 071.5771
1 064.7249
1 104.5860
1 104.1689
1 082.1586
1 086.1821
1 090.7596
1 098.4335
1 142.8451
1 141.1860
1 167.8978
1 180.1281
1 207.1424
1 234.8954
1 286.5706
1 300.1855
1 296.5330
1 311.2894
1 320.5387
1 318.5866
1 328.4607
1 319.1142
1 329.4734
1 288.6258
1 317.0919
1 337.0085
1 334.3867
1 354.8443
1 326.7020
1 334.4782
1 342.3687
1 334.0270
1 325.1842
1 330.3218
1 360.6397
1 347.2670
1 324.5816
1 323.2375
1 320.6962
1 320.3529
1 332.6349
1 321.7597
1 328.6171
1 329.9691
1 329.1952
1 346.9396
1 332.3713
1 344.8224
1 318.7267
1 295.4798
1 318.4917
1 312.1855
1 315.9128
1 328.6212
1 312.5953
1 284.4733
1 288.2934
1 279.5499
1 307.0897
1 277.9188
1 288.5721
1 254.8728
1 214.5082
1 228.1984
1 216.4728
1 266.2994
1 280.8485
1 330.3957
1 309.1226
1 333.1728
1 336.4041
1 336.5423
1 335.9214
1 343.9479
1 329.4801
1 336.9690
1 357.6022
1 366.1634
1 357.6879
1 354.3451
1 330.5013
1 320.0414
1 290.4101
1 284.8340
1 273.0457
1 259.6828
1 234.4870
1 244.4697
1 268.8051
1 223.5228
1 214.2905
1 268.1320
1 286.5325
1 317.6087
1 303.8007
1 294.5850
1 269.9356
1 229.7444
1 257.9868
1 338.6193
1 337.3938
1 360.7880
1 383.6402
1 345.0556
1 357.8671
1 350.6877
1 435.2328
1 414.3877
1 378.9571
1 349.3039
1 346.9279
1 297.5563
1 301.9787
1 306.3596
1 314.8154
1 303.2493
1 263.6010
1 250.1446
1 268.6979
1 291.5658
1 280.2514
1 264.1445
1 249.8850
1 228.6356
1 202.9823
1 177.1087
1 185.4333
1 179.9976
1 207.2757
1 217.1218
1 210.1064
1 232.8528
1 234.8978
1 221.3243
1 239.4162
1 222.1706
1 244.4884
1 201.3976
1 188.9611
1 205.6844
1 220.7789
1 192.7482
1 234.2108
1 242.6247
1 260.8494
1 227.4991
1 205.1292
1 226.7788
1 205.4709
1 189.7316
1 175.5044
1 166.5588
1 183.9356
1 160.3723
1 137.0070
1 137.2327
1 133.4798
1 166.5886
1 176.4470
1 173.7768
1 130.0202
1 132.3213
1 097.9454
1 116.3438
1 113.1091
1 090.6809
1 031.6634
1 057.0631
1 041.7060
1 084.5395
1 104.7308
1 114.0774
1 102.8034
1 045.8609
1 050.7754
1 038.0577
1 042.5197
1 031.8541
1 061.7282
1 047.6014
1 053.9228
1 056.0595
1 046.4048
1 028.2213
1 057.2445
1 074.6862
1 107.7347
1 103.9100
1 087.5964
1 046.8468
1 045.3439
1 021.4974
997.0360
1 000.8958
1 026.4670
1 046.0761
1 036.9984
1 009.2216
1 049.6822
1 050.9458
1 026.8032
1 016.1854
1 020.4365
988.6042
1 008.3569
993.6346
980.3190
984.9584
958.8472
970.9847
957.2129
930.0538
927.8916
890.1664
891.7450
920.2460
897.3691
890.9877
880.1470
915.7456
876.2050
828.9635
854.6306
809.8442
801.1375
784.0036
831.1400
829.9256
796.8817
804.6657
751.6227
698.3490
693.7746
721.6637
729.0170
758.7330
705.3048
751.5843
782.3330
820.8259
800.0915
794.3335
785.2022
755.8623
750.4594
735.5710
774.3046
767.3260
840.7297
822.4197
750.2990
858.8143
835.4146
899.9147
958.2875
978.8301
886.1059
937.1952
950.4881
1 002.8145
960.4205
943.9485
981.8639
1 044.1521
1 023.0525
1 027.2548
1 012.9050
1 008.0386
1 012.4495
1 005.2728
1 025.7246
1 051.2322
1 057.6157
1 045.0599
1 032.5449
1 059.8026
1 092.5830
1 066.3539
1 062.6599
1 071.4152
1 096.7935
1 073.2797
1 111.3431
1 117.4513
1 118.1964
1 134.0740
1 102.1309
1 053.5557
1 065.7841
1 036.8282
1 011.1656
1 052.0614
1 029.7977
1 037.2177
1 033.1220
1 015.5936
1 042.8188
1 072.7336
1 054.1943
1 044.8186
1 042.7341
1 047.8595
1 049.9963
1 015.2050
997.0642
1 006.0601
1 001.1874
972.7751
932.5067
924.3290
933.7741
957.2405
932.8873
985.9356
1 017.7978
1 015.9699
1 113.4322
1 049.3746
1 042.4791
1 042.9064
1 021.7011
1 006.6924
1 002.1512
996.8994
966.4285
973.5041
985.4256
984.7694
989.2007
994.4185
988.0131
962.0726
962.6083
954.9218
936.9215
924.4580
902.9662
945.3773
935.0607
920.1149
913.6917
933.6614
946.3874
956.5507
931.2023
969.8300
955.7253
951.9146
922.8578
924.8631
918.6597
895.5998
885.6061
894.8184
891.1074
889.4631
882.3563
881.3898
900.0511
917.3010
911.7475
874.6456
874.3381
854.4390
858.4817
865.7790
835.6821
846.2423
834.1342
838.9590
819.0562
833.4614
828.3133
824.6724
854.4277