Ιστορία των ημερήσιων τιμών NZD /SOS από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 2 295.4271 σελίνι Σομαλίας
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 316.2018 σελίνι Σομαλίας
Ιστορία τιμή των SOS / NZD
| Date | NZD/SOS |
| | 338.5798 |
| | 337.2142 |
| | 343.9672 |
| | 340.0654 |
| | 342.8696 |
| | 348.4718 |
| | 352.6498 |
| | 348.4243 |
| | 352.3802 |
| | 350.9733 |
| | 350.1371 |
| | 346.2814 |
| | 350.2726 |
| | 346.9168 |
| | 353.3909 |
| | 356.9543 |
| | 361.8624 |
| | 360.8426 |
| | 355.1373 |
| | 349.9494 |
| | 352.5211 |
| | 348.6975 |
| | 344.9618 |
| | 336.2228 |
| | 340.5833 |
| | 333.4947 |
| | 334.2203 |
| | 337.0248 |
| | 344.6006 |
| | 339.1453 |
| | 340.4936 |
| | 336.5763 |
| | 337.0902 |
| | 338.3412 |
| | 336.4592 |
| | 337.5416 |
| | 340.1111 |
| | 347.5552 |
| | 353.1474 |
| | 352.9124 |
| | 359.9481 |
| | 353.4440 |
| | 350.3636 |
| | 350.9123 |
| | 352.7632 |
| | 348.3766 |
| | 345.5110 |
| | 343.4940 |
| | 357.6752 |
| | 355.1271 |
| | 360.5589 |
| | 350.2380 |
| | 349.9754 |
| | 351.7010 |
| | 353.4043 |
| | 352.3133 |
| | 350.4136 |
| | 355.7622 |
| | 361.6001 |
| | 358.5601 |
| | 367.6603 |
| | 369.0298 |
| | 363.2301 |
| | 362.0225 |
| | 359.6733 |
| | 358.6379 |
| | 361.9854 |
| | 362.8908 |
| | 359.3977 |
| | 350.5583 |
| | 346.7421 |
| | 346.4279 |
| | 337.5082 |
| | 331.1487 |
| | 323.3081 |
| | 321.6106 |
| | 316.6591 |
| | 325.0835 |
| | 321.7098 |
| | 338.7799 |
| | 349.1764 |
| | 346.9941 |
| | 350.3989 |
| | 351.0254 |
| | 362.0190 |
| | 360.3181 |
| | 360.0898 |
| | 356.2178 |
| | 355.9063 |
| | 354.6465 |
| | 359.4008 |
| | 364.0922 |
| | 366.6496 |
| | 364.2451 |
| | 375.9757 |
| | 379.1167 |
| | 374.1643 |
| | 365.5202 |
| | 367.1504 |
| | 372.9386 |
| | 383.1784 |
| | 399.7621 |
| | 392.7281 |
| | 397.1059 |
| | 395.1341 |
| | 387.2935 |
| | 384.8732 |
| | 385.6416 |
| | 382.2964 |
| | 389.5865 |
| | 393.1200 |
| | 393.4493 |
| | 395.2643 |
| | 395.9565 |
| | 390.0434 |
| | 392.3154 |
| | 392.4429 |
| | 397.1921 |
| | 403.5790 |
| | 409.6242 |
| | 415.7400 |
| | 417.3399 |
| | 416.6246 |
| | 415.1594 |
| | 401.6483 |
| | 404.5163 |
| | 407.2076 |
| | 407.7822 |
| | 413.3932 |
| | 412.8090 |
| | 404.7287 |
| | 400.3281 |
| | 406.5830 |
| | 404.3525 |
| | 404.1397 |
| | 406.8508 |
| | 402.2068 |
| | 405.8793 |
| | 407.8654 |
| | 407.9235 |
| | 405.9042 |
| | 415.1431 |
| | 419.7882 |
| | 421.0003 |
| | 419.2526 |
| | 419.5703 |
| | 422.5353 |
| | 418.4755 |
| | 420.1157 |
| | 415.7865 |
| | 408.9298 |
| | 408.3276 |
| | 407.6995 |
| | 414.4251 |
| | 418.5334 |
| | 414.1028 |
| | 422.7481 |
| | 425.4995 |
| | 418.6201 |
| | 420.6105 |
| | 416.0881 |
| | 417.5294 |
| | 411.6622 |
| | 416.9132 |
| | 416.6052 |
| | 412.9930 |
| | 411.8944 |
| | 411.4305 |
| | 408.5282 |
| | 407.3669 |
| | 402.2341 |
| | 402.6712 |
| | 396.1955 |
| | 384.5835 |
| | 387.3744 |
| | 382.5469 |
| | 384.6606 |
| | 386.4987 |
| | 380.4394 |
| | 386.5942 |
| | 388.7026 |
| | 387.0456 |
| | 389.1176 |
| | 377.6652 |
| | 380.6411 |
| | 382.3894 |
| | 383.7215 |
| | 388.1337 |
| | 381.5992 |
| | 378.9850 |
| | 380.5648 |
| | 373.1530 |
| | 376.8128 |
| | 376.7856 |
| | 381.0135 |
| | 364.4369 |
| | 353.3588 |
| | 349.8135 |
| | 352.4325 |
| | 350.3132 |
| | 349.1900 |
| | 350.6631 |
| | 351.7042 |
| | 349.0985 |
| | 348.1272 |
| | 332.1100 |
| | 350.9634 |
| | 368.3969 |
| | 364.0009 |
| | 367.9620 |
| | 374.5511 |
| | 371.9764 |
| | 373.6818 |
| | 379.9599 |
| | 382.6015 |
| | 384.5639 |
| | 386.2621 |
| | 389.9389 |
| | 384.1604 |
| | 382.4407 |
| | 378.9714 |
| | 377.3742 |
| | 371.6391 |
| | 370.4110 |
| | 368.5321 |
| | 370.8554 |
| | 367.8554 |
| | 372.0507 |
| | 364.8250 |
| | 364.9240 |
| | 362.9920 |
| | 365.0255 |
| | 368.1310 |
| | 371.7646 |
| | 364.5604 |
| | 369.8052 |
| | 370.5265 |
| | 373.0800 |
| | 379.6720 |
| | 383.9337 |
| | 390.2625 |
| | 390.3420 |
| | 384.7990 |
| | 388.6348 |
| | 383.4742 |
| | 377.2877 |
| | 382.4458 |
| | 381.2597 |
| | 378.7260 |
| | 379.5193 |
| | 380.6257 |
| | 383.5896 |
| | 386.2295 |
| | 387.1381 |
| | 392.0885 |
| | 390.4644 |
| | 393.4676 |
| | 401.5870 |
| | 396.6811 |
| | 396.0606 |
| | 394.8193 |
| | 398.7545 |
| | 396.6637 |
| | 390.1294 |
| | 398.7709 |
| | 396.2741 |
| | 389.3886 |
| | 396.5332 |
| | 392.0348 |
| | 389.3667 |
| | 389.6221 |
| | 394.1889 |
| | 399.3693 |
| | 401.5003 |
| | 392.9742 |
| | 396.7770 |
| | 388.4713 |
| | 385.9226 |
| | 377.9828 |
| | 379.4994 |
| | 380.9491 |
| | 373.2676 |
| | 381.9369 |
| | 384.6093 |
| | 379.6733 |
| | 377.0626 |
| | 382.1722 |
| | 387.6433 |
| | 383.7484 |
| | 380.3975 |
| | 389.3176 |
| | 395.3183 |
| | 392.2817 |
| | 392.3977 |
| | 396.1406 |
| | 388.0264 |
| | 398.8789 |
| | 399.1216 |
| | 405.7793 |
| | 405.7638 |
| | 401.4018 |
| | 400.4116 |
| | 398.3095 |
| | 406.9860 |
| | 406.0229 |
| | 413.1174 |
| | 425.6746 |
| | 421.5649 |
| | 419.1985 |
| | 424.9653 |
| | 420.2658 |
| | 427.0493 |
| | 418.8035 |
| | 422.7172 |
| | 425.7356 |
| | 421.3429 |
| | 421.6237 |
| | 426.6113 |
| | 424.3167 |
| | 421.7192 |
| | 415.9115 |
| | 408.7333 |
| | 405.3253 |
| | 415.4434 |
| | 400.5203 |
| | 397.2084 |
| | 401.4248 |
| | 395.1264 |
| | 398.9890 |
| | 401.2708 |
| | 397.8870 |
| | 403.9022 |
| | 415.6403 |
| | 408.7530 |
| | 416.0692 |
| | 421.8568 |
| | 420.9176 |
| | 420.7461 |
| | 415.0009 |
| | 417.6981 |
| | 421.5537 |
| | 423.0791 |
| | 425.7446 |
| | 430.4288 |
| | 430.4102 |
| | 420.8149 |
| | 419.4863 |
| | 421.7895 |
| | 421.2769 |
| | 420.3133 |
| | 416.9582 |
| | 412.2813 |
| | 409.0257 |
| | 405.0869 |
| | 397.3080 |
| | 399.4615 |
| | 399.5118 |
| | 404.5044 |
| | 405.8327 |
| | 401.8141 |
| | 408.4183 |
| | 411.6071 |
| | 408.5540 |
| | 399.1557 |
| | 404.9448 |
| | 414.8281 |
| | 414.5043 |
| | 414.5172 |
| | 426.6685 |
| | 424.8587 |
| | 418.3269 |
| | 409.7012 |
| | 404.6985 |
| | 388.0681 |
| | 384.8896 |
| | 387.1744 |
| | 401.1157 |
| | 414.2838 |
| | 388.6940 |
| | 384.7469 |
| | 416.1271 |
| | 427.0019 |
| | 415.8897 |
| | 418.2032 |
| | 418.8696 |
| | 419.5119 |
| | 429.5311 |
| | 428.3626 |
| | 426.3082 |
| | 428.8492 |
| | 426.2671 |
| | 427.6708 |
| | 423.4927 |
| | 418.5068 |
| | 411.4936 |
| | 412.5546 |
| | 406.8498 |
| | 405.9747 |
| | 417.9627 |
| | 421.6366 |
| | 411.9336 |
| | 413.1197 |
| | 417.6179 |
| | 409.8970 |
| | 398.7887 |
| | 409.1720 |
| | 406.1561 |
| | 415.4335 |
| | 422.8874 |
| | 418.0006 |
| | 422.4532 |
| | 416.6865 |
| | 422.6910 |
| | 409.1538 |
| | 418.4140 |
| | 409.9633 |
| | 413.8305 |
| | 408.2647 |
| | 408.3744 |
| | 408.4750 |
| | 411.3409 |
| | 400.2452 |
| | 399.2741 |
| | 402.4842 |
| | 408.3969 |
| | 426.8213 |
| | 424.1375 |
| | 410.4534 |
| | 371.4422 |
| | 414.1557 |
| | 407.8709 |
| | 411.1802 |
| | 404.2775 |
| | 405.8492 |
| | 420.5152 |
| | 434.1861 |
| | 435.5344 |
| | 430.4494 |
| | 415.3357 |
| | 410.0477 |
| | 402.3086 |
| | 413.1235 |
| | 410.4388 |
| | 422.3078 |
| | 428.0160 |
| | 438.3300 |
| | 442.8480 |
| | 440.9555 |
| | 446.6414 |
| | 445.6900 |
| | 456.4658 |
| | 462.4343 |
| | 473.8957 |
| | 478.5684 |
| | 493.1238 |
| | 499.1223 |
| | 498.0308 |
| | 513.2161 |
| | 514.8152 |
| | 512.8227 |
| | 526.1185 |
| | 538.0662 |
| | 537.1789 |
| | 520.2187 |
| | 528.6085 |
| | 525.2348 |
| | 539.7029 |
| | 519.7855 |
| | 514.5257 |
| | 527.3827 |
| | 525.3802 |
| | 527.3130 |
| | 522.9888 |
| | 515.5107 |
| | 526.3211 |
| | 552.0170 |
| | 561.6738 |
| | 552.2517 |
| | 564.6187 |
| | 561.0676 |
| | 561.7863 |
| | 562.3237 |
| | 591.7421 |
| | 605.3956 |
| | 619.2229 |
| | 610.6046 |
| | 604.0835 |
| | 614.5540 |
| | 624.4243 |
| | 614.4398 |
| | 602.1981 |
| | 605.5048 |
| | 660.7382 |
| | 676.7504 |
| | 688.7484 |
| | 705.5612 |
| | 697.8276 |
| | 715.2461 |
| | 714.3146 |
| | 723.8727 |
| | 767.2251 |
| | 785.9630 |
| | 799.1762 |
| | 795.3003 |
| | 805.5182 |
| | 816.9198 |
| | 813.0067 |
| | 801.2754 |
| | 803.0186 |
| | 825.9706 |
| | 834.9961 |
| | 844.1362 |
| | 847.0658 |
| | 833.4978 |
| | 839.3419 |
| | 858.5069 |
| | 845.3754 |
| | 859.6216 |
| | 856.3628 |
| | 865.0391 |
| | 870.9144 |
| | 873.2850 |
| | 876.6021 |
| | 900.9438 |
| | 897.4979 |
| | 879.2685 |
| | 894.0624 |
| | 925.4633 |
| | 915.9741 |
| | 932.5095 |
| | 931.0179 |
| | 932.2074 |
| | 964.7248 |
| | 985.2018 |
| | 983.6986 |
| | 994.7079 |
| | 1 013.1948 |
| | 1 012.3733 |
| | 1 015.8884 |
| | 1 022.1520 |
| | 1 044.7371 |
| | 1 035.5514 |
| | 1 035.8534 |
| | 1 045.3181 |
| | 1 070.8191 |
| | 1 050.0052 |
| | 1 034.3824 |
| | 1 017.6554 |
| | 1 033.2008 |
| | 1 066.1529 |
| | 1 071.5771 |
| | 1 064.7249 |
| | 1 104.5860 |
| | 1 104.1689 |
| | 1 082.1586 |
| | 1 086.1821 |
| | 1 090.7596 |
| | 1 098.4335 |
| | 1 142.8451 |
| | 1 141.1860 |
| | 1 167.8978 |
| | 1 180.1281 |
| | 1 207.1424 |
| | 1 234.8954 |
| | 1 286.5706 |
| | 1 300.1855 |
| | 1 296.5330 |
| | 1 311.2894 |
| | 1 320.5387 |
| | 1 318.5866 |
| | 1 328.4607 |
| | 1 319.1142 |
| | 1 329.4734 |
| | 1 288.6258 |
| | 1 317.0919 |
| | 1 337.0085 |
| | 1 334.3867 |
| | 1 354.8443 |
| | 1 326.7020 |
| | 1 334.4782 |
| | 1 342.3687 |
| | 1 334.0270 |
| | 1 325.1842 |
| | 1 330.3218 |
| | 1 360.6397 |
| | 1 347.2670 |
| | 1 324.5816 |
| | 1 323.2375 |
| | 1 320.6962 |
| | 1 320.3529 |
| | 1 332.6349 |
| | 1 321.7597 |
| | 1 328.6171 |
| | 1 329.9691 |
| | 1 329.1952 |
| | 1 346.9396 |
| | 1 332.3713 |
| | 1 344.8224 |
| | 1 318.7267 |
| | 1 295.4798 |
| | 1 318.4917 |
| | 1 312.1855 |
| | 1 315.9128 |
| | 1 328.6212 |
| | 1 312.5953 |
| | 1 284.4733 |
| | 1 288.2934 |
| | 1 279.5499 |
| | 1 307.0897 |
| | 1 277.9188 |
| | 1 288.5721 |
| | 1 254.8728 |
| | 1 214.5082 |
| | 1 228.1984 |
| | 1 216.4728 |
| | 1 266.2994 |
| | 1 280.8485 |
| | 1 330.3957 |
| | 1 309.1226 |
| | 1 333.1728 |
| | 1 336.4041 |
| | 1 336.5423 |
| | 1 335.9214 |
| | 1 343.9479 |
| | 1 329.4801 |
| | 1 336.9690 |
| | 1 357.6022 |
| | 1 366.1634 |
| | 1 357.6879 |
| | 1 354.3451 |
| | 1 330.5013 |
| | 1 320.0414 |
| | 1 290.4101 |
| | 1 284.8340 |
| | 1 273.0457 |
| | 1 259.6828 |
| | 1 234.4870 |
| | 1 244.4697 |
| | 1 268.8051 |
| | 1 223.5228 |
| | 1 214.2905 |
| | 1 268.1320 |
| | 1 286.5325 |
| | 1 317.6087 |
| | 1 303.8007 |
| | 1 294.5850 |
| | 1 269.9356 |
| | 1 229.7444 |
| | 1 257.9868 |
| | 1 338.6193 |
| | 1 337.3938 |
| | 1 360.7880 |
| | 1 383.6402 |
| | 1 345.0556 |
| | 1 357.8671 |
| | 1 350.6877 |
| | 1 435.2328 |
| | 1 414.3877 |
| | 1 378.9571 |
| | 1 349.3039 |
| | 1 346.9279 |
| | 1 297.5563 |
| | 1 301.9787 |
| | 1 306.3596 |
| | 1 314.8154 |
| | 1 303.2493 |
| | 1 263.6010 |
| | 1 250.1446 |
| | 1 268.6979 |
| | 1 291.5658 |
| | 1 280.2514 |
| | 1 264.1445 |
| | 1 249.8850 |
| | 1 228.6356 |
| | 1 202.9823 |
| | 1 177.1087 |
| | 1 185.4333 |
| | 1 179.9976 |
| | 1 207.2757 |
| | 1 217.1218 |
| | 1 210.1064 |
| | 1 232.8528 |
| | 1 234.8978 |
| | 1 221.3243 |
| | 1 239.4162 |
| | 1 222.1706 |
| | 1 244.4884 |
| | 1 201.3976 |
| | 1 188.9611 |
| | 1 205.6844 |
| | 1 220.7789 |
| | 1 192.7482 |
| | 1 234.2108 |
| | 1 242.6247 |
| | 1 260.8494 |
| | 1 227.4991 |
| | 1 205.1292 |
| | 1 226.7788 |
| | 1 205.4709 |
| | 1 189.7316 |
| | 1 175.5044 |
| | 1 166.5588 |
| | 1 183.9356 |
| | 1 160.3723 |
| | 1 137.0070 |
| | 1 137.2327 |
| | 1 133.4798 |
| | 1 166.5886 |
| | 1 176.4470 |
| | 1 173.7768 |
| | 1 130.0202 |
| | 1 132.3213 |
| | 1 097.9454 |
| | 1 116.3438 |
| | 1 113.1091 |
| | 1 090.6809 |
| | 1 031.6634 |
| | 1 057.0631 |
| | 1 041.7060 |
| | 1 084.5395 |
| | 1 104.7308 |
| | 1 114.0774 |
| | 1 102.8034 |
| | 1 045.8609 |
| | 1 050.7754 |
| | 1 038.0577 |
| | 1 042.5197 |
| | 1 031.8541 |
| | 1 061.7282 |
| | 1 047.6014 |
| | 1 053.9228 |
| | 1 056.0595 |
| | 1 046.4048 |
| | 1 028.2213 |
| | 1 057.2445 |
| | 1 074.6862 |
| | 1 107.7347 |
| | 1 103.9100 |
| | 1 087.5964 |
| | 1 046.8468 |
| | 1 045.3439 |
| | 1 021.4974 |
| | 997.0360 |
| | 1 000.8958 |
| | 1 026.4670 |
| | 1 046.0761 |
| | 1 036.9984 |
| | 1 009.2216 |
| | 1 049.6822 |
| | 1 050.9458 |
| | 1 026.8032 |
| | 1 016.1854 |
| | 1 020.4365 |
| | 988.6042 |
| | 1 008.3569 |
| | 993.6346 |
| | 980.3190 |
| | 984.9584 |
| | 958.8472 |
| | 970.9847 |
| | 957.2129 |
| | 930.0538 |
| | 927.8916 |
| | 890.1664 |
| | 891.7450 |
| | 920.2460 |
| | 897.3691 |
| | 890.9877 |
| | 880.1470 |
| | 915.7456 |
| | 876.2050 |
| | 828.9635 |
| | 854.6306 |
| | 809.8442 |
| | 801.1375 |
| | 784.0036 |
| | 831.1400 |
| | 829.9256 |
| | 796.8817 |
| | 804.6657 |
| | 751.6227 |
| | 698.3490 |
| | 693.7746 |
| | 721.6637 |
| | 729.0170 |
| | 758.7330 |
| | 705.3048 |
| | 751.5843 |
| | 782.3330 |
| | 820.8259 |
| | 800.0915 |
| | 794.3335 |
| | 785.2022 |
| | 755.8623 |
| | 750.4594 |
| | 735.5710 |
| | 774.3046 |
| | 767.3260 |
| | 840.7297 |
| | 822.4197 |
| | 750.2990 |
| | 858.8143 |
| | 835.4146 |
| | 899.9147 |
| | 958.2875 |
| | 978.8301 |
| | 886.1059 |
| | 937.1952 |
| | 950.4881 |
| | 1 002.8145 |
| | 960.4205 |
| | 943.9485 |
| | 981.8639 |
| | 1 044.1521 |
| | 1 023.0525 |
| | 1 027.2548 |
| | 1 012.9050 |
| | 1 008.0386 |
| | 1 012.4495 |
| | 1 005.2728 |
| | 1 025.7246 |
| | 1 051.2322 |
| | 1 057.6157 |
| | 1 045.0599 |
| | 1 032.5449 |
| | 1 059.8026 |
| | 1 092.5830 |
| | 1 066.3539 |
| | 1 062.6599 |
| | 1 071.4152 |
| | 1 096.7935 |
| | 1 073.2797 |
| | 1 111.3431 |
| | 1 117.4513 |
| | 1 118.1964 |
| | 1 134.0740 |
| | 1 102.1309 |
| | 1 053.5557 |
| | 1 065.7841 |
| | 1 036.8282 |
| | 1 011.1656 |
| | 1 052.0614 |
| | 1 029.7977 |
| | 1 037.2177 |
| | 1 033.1220 |
| | 1 015.5936 |
| | 1 042.8188 |
| | 1 072.7336 |
| | 1 054.1943 |
| | 1 044.8186 |
| | 1 042.7341 |
| | 1 047.8595 |
| | 1 049.9963 |
| | 1 015.2050 |
| | 997.0642 |
| | 1 006.0601 |
| | 1 001.1874 |
| | 972.7751 |
| | 932.5067 |
| | 924.3290 |
| | 933.7741 |
| | 957.2405 |
| | 932.8873 |
| | 985.9356 |
| | 1 017.7978 |
| | 1 015.9699 |
| | 1 113.4322 |
| | 1 049.3746 |
| | 1 042.4791 |
| | 1 042.9064 |
| | 1 021.7011 |
| | 1 006.6924 |
| | 1 002.1512 |
| | 996.8994 |
| | 966.4285 |
| | 973.5041 |
| | 985.4256 |
| | 984.7694 |
| | 989.2007 |
| | 994.4185 |
| | 988.0131 |
| | 962.0726 |
| | 962.6083 |
| | 954.9218 |
| | 936.9215 |
| | 924.4580 |
| | 902.9662 |
| | 945.3773 |
| | 935.0607 |
| | 920.1149 |
| | 913.6917 |
| | 933.6614 |
| | 946.3874 |
| | 956.5507 |
| | 931.2023 |
| | 969.8300 |
| | 955.7253 |
| | 951.9146 |
| | 922.8578 |
| | 924.8631 |
| | 918.6597 |
| | 895.5998 |
| | 885.6061 |
| | 894.8184 |
| | 891.1074 |
| | 889.4631 |
| | 882.3563 |
| | 881.3898 |
| | 900.0511 |
| | 917.3010 |
| | 911.7475 |
| | 874.6456 |
| | 874.3381 |
| | 854.4390 |
| | 858.4817 |
| | 865.7790 |
| | 835.6821 |
| | 846.2423 |
| | 834.1342 |
| | 838.9590 |
| | 819.0562 |
| | 833.4614 |
| | 828.3133 |
| | 824.6724 |
| | 854.4277 |
| | 865.7701 |
| | 876.2206 |
| | 857.6368 |
| | 863.3891 |
| | 882.5667 |
| | 919.1628 |
| | 915.2885 |
| | 903.8284 |
| | 889.0755 |
| | 907.0699 |
| | 932.1160 |
| | 971.2579 |
| | 1 005.2067 |
| | 1 049.1756 |
| | 1 053.8229 |
| | 1 072.7138 |
| | 1 093.0719 |
| | 1 115.7350 |
| | 1 128.7448 |
| | 1 145.8457 |
| | 1 173.1875 |
| | 1 167.2450 |
| | 1 175.5476 |
| | 1 162.9727 |
| | 1 197.9859 |
| | 1 235.1062 |
| | 1 286.0957 |
| | 1 259.1156 |
| | 1 254.4205 |
| | 1 255.5963 |
| | 1 306.7113 |
| | 1 383.3765 |
| | 1 414.1938 |
| | 1 423.2362 |
| | 1 436.3674 |
| | 1 455.0063 |
| | 1 433.2615 |
| | 1 520.1888 |
| | 1 583.8031 |
| | 1 627.3232 |
| | 1 631.8387 |
| | 1 665.8783 |
| | 1 739.8791 |
| | 1 744.0308 |
| | 1 767.4561 |
| | 1 761.4523 |
| | 1 807.8270 |
| | 1 830.9304 |
| | 1 870.5644 |
| | 1 979.5648 |
| | 2 017.3435 |
| | 2 027.8149 |
| | 2 049.1903 |
| | 2 108.9517 |
| | 2 098.3800 |
| | 2 150.6129 |
| | 2 236.1103 |
| | 2 223.2189 |
| | 2 262.8582 |
| | 2 224.0988 |
| | 2 225.6150 |
| | 2 199.7876 |
| | 2 207.7438 |
| | 2 290.2424 |
| | 2 269.9458 |
| | 2 279.0259 |
| | 2 258.1841 |
| | 2 235.5825 |
| | 2 207.2981 |
| | 2 173.6846 |
| | 2 193.7393 |
| | 2 203.8351 |
| | 2 172.8950 |
| | 2 153.0250 |
| | 2 210.0691 |
| | 2 226.0908 |
| | 2 216.1504 |
| | 2 175.2626 |
| | 2 217.2810 |
| | 2 198.9986 |
| | 2 197.9926 |
| | 2 145.5246 |
| | 2 078.1357 |
| | 2 042.7693 |
| | 2 112.4990 |
| | 2 049.2957 |
| | 1 949.2515 |
| | 1 891.6368 |
| | 1 849.3496 |
| | 1 824.5266 |
| | 1 811.1880 |
| | 1 775.1081 |
| | 1 776.4986 |
| | 1 811.4761 |
| | 1 799.1201 |
| | 1 703.9372 |
| | 1 688.7784 |
| | 1 671.3113 |
| | 1 696.3059 |
| | 1 701.6488 |
| | 1 694.4065 |
| | 1 675.4416 |
| | 1 661.7593 |
| | 1 663.2505 |
| | 1 633.9645 |
| | 1 653.5852 |
| | 1 600.0335 |
| | 1 579.9914 |
| | 1 615.1752 |
| | 1 637.8324 |
| | 1 704.5657 |
| | 1 712.3882 |
| | 1 744.6923 |
| | 1 723.9664 |
| | 1 747.4901 |
| | 1 747.9448 |
| | 1 706.2808 |