Историја дневних износа NZD /TND пошто петак, 19 март 2004.
Максимална је договор о
1 новозеландски долар = 2.1084 туниски динар
минималац на
1 новозеландски долар = 0.7191 туниски динар
Date | NZD/TND |
---|---|
1.8770 | |
1.8682 | |
1.8371 | |
1.8813 | |
1.8597 | |
1.8709 | |
1.8876 | |
1.9104 | |
1.8995 | |
1.9240 | |
1.9278 | |
1.9171 | |
1.8997 | |
1.9141 | |
1.8885 | |
1.9149 | |
1.9338 | |
1.9349 | |
1.9429 | |
1.9053 | |
1.9163 | |
1.9191 | |
1.8947 | |
1.8756 | |
1.8550 | |
1.8758 | |
1.8542 | |
1.8525 | |
1.8741 | |
1.9156 | |
1.8892 | |
1.8901 | |
1.8658 | |
1.8438 | |
1.8364 | |
1.8274 | |
1.8425 | |
1.8456 | |
1.8861 | |
1.9109 | |
1.8820 | |
1.9238 | |
1.9111 | |
1.8982 | |
1.9071 | |
1.9134 | |
1.9032 | |
1.8893 | |
1.8718 | |
1.9432 | |
1.9137 | |
1.9211 | |
1.8770 | |
1.8726 | |
1.9377 | |
1.9293 | |
1.9312 | |
1.9421 | |
1.9399 | |
1.9790 | |
1.9562 | |
1.9729 | |
2.0083 | |
1.9624 | |
1.9960 | |
1.9665 | |
1.9703 | |
2.0079 | |
2.0489 | |
2.0236 | |
1.9947 | |
1.9848 | |
1.9572 | |
1.9242 | |
1.8852 | |
1.8480 | |
1.8427 | |
1.8265 | |
1.8643 | |
1.8595 | |
1.9068 | |
1.9528 | |
1.9618 | |
1.9686 | |
1.9674 | |
2.0041 | |
1.9728 | |
1.9767 | |
1.9462 | |
1.9258 | |
1.8910 | |
1.9155 | |
1.9343 | |
1.9680 | |
1.9355 | |
1.9675 | |
1.9893 | |
1.9552 | |
1.9296 | |
1.9325 | |
1.9742 | |
1.9999 | |
2.0296 | |
1.9890 | |
2.0209 | |
1.9699 | |
1.9328 | |
1.9049 | |
1.8979 | |
1.9116 | |
1.9471 | |
1.9607 | |
1.9513 | |
1.9586 | |
1.9552 | |
1.9318 | |
1.9420 | |
1.9489 | |
1.9660 | |
1.9748 | |
1.9949 | |
2.0287 | |
2.0189 | |
2.0205 | |
1.9996 | |
1.9657 | |
1.9648 | |
1.9665 | |
1.9707 | |
1.9845 | |
1.9892 | |
1.9497 | |
1.9321 | |
1.9533 | |
1.9448 | |
1.9492 | |
1.9560 | |
1.9365 | |
1.9456 | |
1.9542 | |
1.9542 | |
1.9325 | |
1.9618 | |
1.9698 | |
1.9833 | |
1.9641 | |
1.9730 | |
1.9819 | |
1.9748 | |
1.9776 | |
1.9745 | |
1.9299 | |
1.9753 | |
1.9478 | |
1.9509 | |
1.9815 | |
1.9659 | |
1.9932 | |
1.9964 | |
1.9618 | |
1.9571 | |
1.9344 | |
1.9456 | |
1.9314 | |
1.9370 | |
1.9288 | |
1.9153 | |
1.9088 | |
1.9159 | |
1.9032 | |
1.9190 | |
1.9050 | |
1.9011 | |
1.8729 | |
1.8363 | |
1.8321 | |
1.8154 | |
1.8300 | |
1.8230 | |
1.8203 | |
1.8411 | |
1.8375 | |
1.8331 | |
1.8370 | |
1.7829 | |
1.8337 | |
1.8155 | |
1.8058 | |
1.8514 | |
1.8519 | |
1.8550 | |
1.8654 | |
1.8409 | |
1.8484 | |
1.8543 | |
1.8740 | |
1.7988 | |
1.7702 | |
1.7473 | |
1.7671 | |
1.7439 | |
1.7450 | |
1.7527 | |
1.7684 | |
1.7373 | |
1.7197 | |
1.6695 | |
1.7257 | |
1.7729 | |
1.7665 | |
1.8168 | |
1.8427 | |
1.8174 | |
1.8217 | |
1.8538 | |
1.8648 | |
1.8629 | |
1.8552 | |
1.8861 | |
1.8800 | |
1.8784 | |
1.8667 | |
1.8462 | |
1.8253 | |
1.8181 | |
1.8138 | |
1.8138 | |
1.8028 | |
1.8101 | |
1.7880 | |
1.7879 | |
1.7928 | |
1.8014 | |
1.8163 | |
1.8401 | |
1.8142 | |
1.8253 | |
1.8370 | |
1.8340 | |
1.8738 | |
1.9037 | |
1.9298 | |
1.9294 | |
1.9144 | |
1.9182 | |
1.9150 | |
1.9239 | |
1.9492 | |
1.9685 | |
1.9648 | |
1.9651 | |
1.9654 | |
1.9896 | |
2.0152 | |
2.0069 | |
2.0339 | |
2.0348 | |
2.0542 | |
2.0823 | |
2.0648 | |
2.0784 | |
2.0768 | |
2.1014 | |
2.0468 | |
2.0150 | |
2.0423 | |
2.0215 | |
1.9960 | |
2.0180 | |
1.9991 | |
1.9867 | |
1.9745 | |
2.0009 | |
2.0460 | |
2.0254 | |
1.9775 | |
1.9873 | |
1.9638 | |
1.9243 | |
1.8733 | |
1.8739 | |
1.8786 | |
1.8244 | |
1.8564 | |
1.8415 | |
1.8296 | |
1.8182 | |
1.8393 | |
1.8367 | |
1.8297 | |
1.8175 | |
1.8458 | |
1.8380 | |
1.7916 | |
1.7833 | |
1.7924 | |
1.7582 | |
1.7887 | |
1.7957 | |
1.8004 | |
1.8083 | |
1.7745 | |
1.7550 | |
1.7379 | |
1.7730 | |
1.7199 | |
1.7312 | |
1.7610 | |
1.7634 | |
1.7260 | |
1.7328 | |
1.7321 | |
1.7456 | |
1.7242 | |
1.7621 | |
1.7694 | |
1.7534 | |
1.7351 | |
1.7473 | |
1.7838 | |
1.7963 | |
1.8025 | |
1.7400 | |
1.7428 | |
1.7398 | |
1.7404 | |
1.7072 | |
1.7280 | |
1.7126 | |
1.7410 | |
1.7379 | |
1.7188 | |
1.7364 | |
1.7774 | |
1.7530 | |
1.7889 | |
1.7882 | |
1.7747 | |
1.7788 | |
1.7525 | |
1.7578 | |
1.7585 | |
1.7550 | |
1.7637 | |
1.7853 | |
1.8209 | |
1.7803 | |
1.7693 | |
1.7780 | |
1.8117 | |
1.7820 | |
1.7787 | |
1.7440 | |
1.7181 | |
1.7041 | |
1.6525 | |
1.6636 | |
1.6670 | |
1.7486 | |
1.6256 | |
1.5975 | |
1.6329 | |
1.6099 | |
1.6134 | |
1.5896 | |
1.6038 | |
1.6445 | |
1.6406 | |
1.6412 | |
1.6643 | |
1.6846 | |
1.6657 | |
1.6508 | |
1.6313 | |
1.6013 | |
1.5918 | |
1.6048 | |
1.6531 | |
1.6354 | |
1.6328 | |
1.6163 | |
1.6294 | |
1.6430 | |
1.6106 | |
1.6089 | |
1.6056 | |
1.5765 | |
1.6030 | |
1.5978 | |
1.6125 | |
1.6192 | |
1.6125 | |
1.6012 | |
1.5906 | |
1.5895 | |
1.5855 | |
1.5844 | |
1.5696 | |
1.5576 | |
1.6039 | |
1.5743 | |
1.5360 | |
1.5302 | |
1.5235 | |
1.4644 | |
1.4071 | |
1.4042 | |
1.3810 | |
1.3751 | |
1.4033 | |
1.3897 | |
1.3882 | |
1.3707 | |
1.3887 | |
1.3581 | |
1.3638 | |
1.3552 | |
1.3802 | |
1.3639 | |
1.3402 | |
1.3311 | |
1.3473 | |
1.3234 | |
1.3331 | |
1.3074 | |
1.3455 | |
1.3899 | |
1.3806 | |
1.3609 | |
1.3559 | |
1.3559 | |
1.3478 | |
1.3391 | |
1.3240 | |
1.3210 | |
1.3451 | |
1.3491 | |
1.3287 | |
1.3099 | |
1.2758 | |
1.2395 | |
1.2413 | |
1.2351 | |
1.2306 | |
1.2428 | |
1.2304 | |
1.2878 | |
1.2951 | |
1.2947 | |
1.2923 | |
1.3020 | |
1.3098 | |
1.3109 | |
1.3284 | |
1.3234 | |
1.3562 | |
1.3817 | |
1.3977 | |
1.4320 | |
1.4180 | |
1.4144 | |
1.4437 | |
1.4861 | |
1.4999 | |
1.4775 | |
1.4664 | |
1.4607 | |
1.4849 | |
1.4526 | |
1.4551 | |
1.4644 | |
1.4571 | |
1.4452 | |
1.4321 | |
1.4109 | |
1.4457 | |
1.4871 | |
1.4704 | |
1.4450 | |
1.4511 | |
1.4436 | |
1.4319 | |
1.4235 | |
1.4480 | |
1.4479 | |
1.4514 | |
1.4245 | |
1.4101 | |
1.4221 | |
1.4303 | |
1.4193 | |
1.4138 | |
1.3940 | |
1.4451 | |
1.4445 | |
1.4601 | |
1.4626 | |
1.4447 | |
1.4550 | |
1.4503 | |
1.4598 | |
1.4702 | |
1.4988 | |
1.5049 | |
1.4817 | |
1.4730 | |
1.4598 | |
1.4411 | |
1.3949 | |
1.3802 | |
1.3938 | |
1.4009 | |
1.3947 | |
1.3908 | |
1.3648 | |
1.3622 | |
1.3760 | |
1.3668 | |
1.3731 | |
1.3470 | |
1.3453 | |
1.3292 | |
1.3221 | |
1.3177 | |
1.3244 | |
1.3186 | |
1.2977 | |
1.3359 | |
1.3753 | |
1.3858 | |
1.3715 | |
1.3473 | |
1.3532 | |
1.3781 | |
1.3816 | |
1.3698 | |
1.3781 | |
1.3867 | |
1.3760 | |
1.3710 | |
1.3518 | |
1.3870 | |
1.3766 | |
1.3651 | |
1.3657 | |
1.3738 | |
1.3455 | |
1.3247 | |
1.2936 | |
1.2897 | |
1.3274 | |
1.3184 | |
1.2953 | |
1.3301 | |
1.3201 | |
1.2997 | |
1.3056 | |
1.2896 | |
1.2698 | |
1.2990 | |
1.2813 | |
1.3208 | |
1.3370 | |
1.3515 | |
1.3694 | |
1.3824 | |
1.3762 | |
1.3512 | |
1.3457 | |
1.3468 | |
1.3362 | |
1.3241 | |
1.3041 | |
1.3055 | |
1.3127 | |
1.3141 | |
1.3188 | |
1.2983 | |
1.2998 | |
1.2890 | |
1.3043 | |
1.3047 | |
1.3063 | |
1.2823 | |
1.2757 | |
1.3169 | |
1.3132 | |
1.2879 | |
1.2927 | |
1.3008 | |
1.3024 | |
1.3051 | |
1.2886 | |
1.2769 | |
1.2817 | |
1.2828 | |
1.3069 | |
1.2919 | |
1.2857 | |
1.2827 | |
1.2758 | |
1.2990 | |
1.3066 | |
1.3050 | |
1.3185 | |
1.3104 | |
1.2896 | |
1.2930 | |
1.2869 | |
1.2784 | |
1.2623 | |
1.2590 | |
1.2433 | |
1.2180 | |
1.2198 | |
1.1988 | |
1.2204 | |
1.2337 | |
1.2588 | |
1.2431 | |
1.2491 | |
1.2504 | |
1.2342 | |
1.2326 | |
1.2476 | |
1.2363 | |
1.2342 | |
1.2516 | |
1.2586 | |
1.2509 | |
1.2553 | |
1.2304 | |
1.2284 | |
1.2124 | |
1.1943 | |
1.1676 | |
1.1514 | |
1.1304 | |
1.1316 | |
1.1446 | |
1.1070 | |
1.0841 | |
1.1232 | |
1.1403 | |
1.1452 | |
1.1365 | |
1.1346 | |
1.1164 | |
1.0981 | |
1.1143 | |
1.1736 | |
1.1689 | |
1.1604 | |
1.1476 | |
1.1305 | |
1.1377 | |
1.1455 | |
1.2004 | |
1.1906 | |
1.1748 | |
1.1587 | |
1.1325 | |
1.1140 | |
1.1154 | |
1.1177 | |
1.1067 | |
1.1309 | |
1.1086 | |
1.0870 | |
1.0924 | |
1.0803 | |
1.0878 | |
1.0849 | |
1.0727 | |
1.0630 | |
1.0455 | |
1.0132 | |
1.0334 | |
1.0303 | |
1.0575 | |
1.0809 | |
1.0808 | |
1.0975 | |
1.0864 | |
1.0801 | |
1.1104 | |
1.1197 | |
1.1176 | |
1.0871 | |
1.0793 | |
1.0877 | |
1.0953 | |
1.0803 | |
1.0917 | |
1.0975 | |
1.0993 | |
1.0692 | |
1.0471 | |
1.0591 | |
1.0468 | |
1.0493 | |
1.0516 | |
1.0669 | |
1.0857 | |
1.0688 | |
1.0551 | |
1.0494 | |
1.0384 | |
1.0481 | |
1.0680 | |
1.0727 | |
1.0332 | |
1.0545 | |
1.0297 | |
1.0717 | |
1.0697 | |
1.0537 | |
1.0150 | |
1.0493 | |
1.0326 | |
1.0547 | |
1.0596 | |
1.0482 | |
1.0278 | |
0.9985 | |
0.9919 | |
0.9888 | |
0.9962 | |
0.9822 | |
0.9675 | |
0.9701 | |
0.9764 | |
0.9784 | |
0.9697 | |
0.9469 | |
0.9585 | |
0.9554 | |
0.9740 | |
0.9715 | |
0.9665 | |
0.9338 | |
0.9354 | |
0.9484 | |
0.9210 | |
0.9158 | |
0.9414 | |
0.9590 | |
0.9485 | |
0.9341 | |
0.9620 | |
0.9646 | |
0.9447 | |
0.9430 | |
0.9247 | |
0.9168 | |
0.9116 | |
0.9113 | |
0.9034 | |
0.9046 | |
0.8891 | |
0.8975 | |
0.8803 | |
0.8713 | |
0.8676 | |
0.8418 | |
0.8486 | |
0.8712 | |
0.8605 | |
0.8572 | |
0.8435 | |
0.8685 | |
0.8376 | |
0.8185 | |
0.8302 | |
0.8041 | |
0.7995 | |
0.7860 | |
0.8219 | |
0.8134 | |
0.7915 | |
0.7878 | |
0.7597 | |
0.7213 | |
0.7191 | |
0.7319 | |
0.7441 | |
0.7614 | |
0.7191 | |
0.7391 | |
0.7576 | |
0.7843 | |
0.7861 | |
0.7486 | |
0.7559 | |
0.7416 | |
0.7554 | |
0.7509 | |
0.7533 | |
0.7788 | |
0.8077 | |
0.8136 | |
0.7492 | |
0.8105 | |
0.7830 | |
0.8236 | |
0.8432 | |
0.8568 | |
0.8294 | |
0.8495 | |
0.8608 | |
0.8662 | |
0.8747 | |
0.8476 | |
0.8581 | |
0.8688 | |
0.8841 | |
0.8845 | |
0.8822 | |
0.8879 | |
0.8960 | |
0.8894 | |
0.8877 | |
0.9199 | |
0.9131 | |
0.9088 | |
0.9055 | |
0.9198 | |
0.9107 | |
0.9114 | |
0.9083 | |
0.9248 | |
0.9041 | |
0.9288 | |
0.9182 | |
0.9416 | |
0.9536 | |
0.9805 | |
0.9694 | |
0.9695 | |
0.9604 | |
0.9433 | |
0.9298 | |
0.9398 | |
0.9268 | |
0.9403 | |
0.9512 | |
0.9314 | |
0.9488 | |
0.9373 | |
0.9222 | |
0.9223 | |
0.9231 | |
0.9472 | |
0.9527 | |
0.9350 | |
0.9537 | |
0.9626 | |
0.9528 | |
0.9349 | |
0.9044 | |
0.8809 | |
0.8926 | |
0.9177 | |
0.8988 | |
0.9437 | |
0.9669 | |
0.9863 | |
1.0223 | |
1.0139 | |
1.0080 | |
1.0080 | |
0.9953 | |
0.9839 | |
0.9803 | |
0.9697 | |
0.9455 | |
0.9469 | |
0.9563 | |
0.9516 | |
0.9558 | |
0.9631 | |
0.9561 | |
0.9355 | |
0.9366 | |
0.9360 | |
0.9141 | |
0.9076 | |
0.8851 | |
0.9262 | |
0.9161 | |
0.9016 | |
0.9004 | |
0.9173 | |
0.9181 | |
0.9089 | |
0.9021 | |
0.9124 | |
0.9030 | |
0.8992 | |
0.8914 | |
0.8864 | |
0.8685 | |
0.8808 | |
0.8701 | |
0.8861 | |
0.8824 | |
0.8876 | |
0.8846 | |
0.8809 | |
0.8745 | |
0.8825 | |
0.8837 | |
0.8524 | |
0.8575 | |
0.8444 | |
0.8441 | |
0.8359 | |
0.8193 | |
0.8125 | |
0.8280 | |
0.8331 | |
0.8075 | |
0.8009 | |
0.8106 | |
0.8226 | |
0.8392 | |
0.8260 | |
0.8353 | |
0.8136 | |
0.8138 | |
0.8315 | |
0.8421 | |
0.8416 | |
0.8423 | |
0.8224 | |
0.8331 | |
0.8221 | |
0.8408 | |
0.8734 | |
0.8905 | |
0.8990 | |
0.9079 | |
0.9243 | |
0.9209 | |
0.9158 | |
0.9055 | |
0.9328 | |
0.9271 | |
0.9482 | |
0.9126 | |
0.9325 | |
0.9595 | |
0.9820 | |
0.9644 | |
0.9428 | |
0.9327 | |
0.9229 | |
0.9413 | |
0.9432 | |
0.9345 | |
0.9332 | |
0.9317 | |
0.9171 | |
0.9295 | |
0.9256 | |
0.9194 | |
0.9138 | |
0.9190 | |
0.9220 | |
0.9062 | |
0.9028 | |
0.9087 | |
0.9017 | |
0.9021 | |
0.9080 | |
0.9304 | |
0.9394 | |
0.9269 | |
0.9192 | |
0.9136 | |
0.9082 | |
0.9018 | |
0.9197 | |
0.9133 | |
0.9137 | |
0.8990 | |
0.9012 | |
0.8880 | |
0.8864 | |
0.9103 | |
0.8987 | |
0.9028 | |
0.8916 | |
0.8970 | |
0.8882 | |
0.8800 | |
0.8775 | |
0.8805 | |
0.8590 | |
0.8549 | |
0.8636 | |
0.8673 | |
0.8727 | |
0.8654 | |
0.8670 | |
0.8715 | |
0.8694 | |
0.8593 | |
0.8540 | |
0.8455 | |
0.8640 | |
0.8607 | |
0.8555 | |
0.8433 | |
0.8418 | |
0.8387 | |
0.8256 | |
0.8232 | |
0.8262 | |
0.9099 | |
0.8309 | |
0.8203 | |
0.8124 | |
0.8061 | |
0.8172 | |
0.8195 | |
0.8827 | |
0.8049 | |
0.7985 | |
0.7991 | |
0.7851 | |
0.7945 | |
0.7774 | |
0.8019 | |
0.7848 | |
0.7958 | |
0.8169 | |
0.8207 | |
0.8359 | |
0.8260 | |
0.8290 | |
0.8292 |