Történelmi új-zélandi dollár / tunéziai dínár

Története napidíjak NZD /TND óta szombat, 22 július 2006.

A maximális született

1 új-zélandi dollár = 2.1084 tunéziai dínár

A minimum az

1 új-zélandi dollár = 0.7191 tunéziai dínár

Ár története TND / NZD

Date NZD/TND
1.7319
1.7364
1.7259
1.7262
1.7231
1.7095
1.7290
1.7082
1.6829
1.6666
1.6892
1.7054
1.6936
1.7338
1.7133
1.7067
1.7116
1.6976
1.7235
1.7075
1.6932
1.6678
1.6835
1.7050
1.7184
1.7301
1.7117
1.7259
1.7401
1.7269
1.7170
1.7213
1.6961
1.6773
1.6736
1.6779
1.6812
1.6859
1.6968
1.6848
1.6595
1.6724
1.6665
1.6583
1.6851
1.6815
1.6817
1.7009
1.6808
1.7027
1.7307
1.7255
1.7204
1.6873
1.7126
1.7201
1.7116
1.7215
1.7244
1.7336
1.7431
1.7630
1.7569
1.7721
1.7871
1.7976
1.7861
1.7897
1.7799
1.7778
1.7807
1.7731
1.7609
1.6986
1.7643
1.7771
1.7925
1.7576
1.7844
1.8138
1.8169
1.8012
1.8121
1.7960
1.8250
1.8091
1.8034
1.7897
1.8002
1.8372
1.8371
1.8582
1.8439
1.8613
1.8680
1.8499
1.8573
1.8708
1.8751
1.8815
1.9272
1.8993
1.8777
1.8769
1.9018
1.8866
1.8775
1.8573
1.8450
1.8301
1.8547
1.8905
1.9059
1.9059
1.9175
1.9211
1.9100
1.9199
1.9184
1.8971
1.8861
1.8793
1.8770
1.8682
1.8371
1.8813
1.8597
1.8709
1.8876
1.9104
1.8995
1.9240
1.9278
1.9171
1.8997
1.9141
1.8885
1.9149
1.9338
1.9349
1.9429
1.9053
1.9163
1.9191
1.8947
1.8756
1.8550
1.8758
1.8542
1.8525
1.8741
1.9156
1.8892
1.8901
1.8658
1.8438
1.8364
1.8274
1.8425
1.8456
1.8861
1.9109
1.8820
1.9238
1.9111
1.8982
1.9071
1.9134
1.9032
1.8893
1.8718
1.9432
1.9137
1.9211
1.8770
1.8726
1.9377
1.9293
1.9312
1.9421
1.9399
1.9790
1.9562
1.9729
2.0083
1.9624
1.9960
1.9665
1.9703
2.0079
2.0489
2.0236
1.9947
1.9848
1.9572
1.9242
1.8852
1.8480
1.8427
1.8265
1.8643
1.8595
1.9068
1.9528
1.9618
1.9686
1.9674
2.0041
1.9728
1.9767
1.9462
1.9258
1.8910
1.9155
1.9343
1.9680
1.9355
1.9675
1.9893
1.9552
1.9296
1.9325
1.9742
1.9999
2.0296
1.9890
2.0209
1.9699
1.9328
1.9049
1.8979
1.9116
1.9471
1.9607
1.9513
1.9586
1.9552
1.9318
1.9420
1.9489
1.9660
1.9748
1.9949
2.0287
2.0189
2.0205
1.9996
1.9657
1.9648
1.9665
1.9707
1.9845
1.9892
1.9497
1.9321
1.9533
1.9448
1.9492
1.9560
1.9365
1.9456
1.9542
1.9542
1.9325
1.9618
1.9698
1.9833
1.9641
1.9730
1.9819
1.9748
1.9776
1.9745
1.9299
1.9753
1.9478
1.9509
1.9815
1.9659
1.9932
1.9964
1.9618
1.9571
1.9344
1.9456
1.9314
1.9370
1.9288
1.9153
1.9088
1.9159
1.9032
1.9190
1.9050
1.9011
1.8729
1.8363
1.8321
1.8154
1.8300
1.8230
1.8203
1.8411
1.8375
1.8331
1.8370
1.7829
1.8337
1.8155
1.8058
1.8514
1.8519
1.8550
1.8654
1.8409
1.8484
1.8543
1.8740
1.7988
1.7702
1.7473
1.7671
1.7439
1.7450
1.7527
1.7684
1.7373
1.7197
1.6695
1.7257
1.7729
1.7665
1.8168
1.8427
1.8174
1.8217
1.8538
1.8648
1.8629
1.8552
1.8861
1.8800
1.8784
1.8667
1.8462
1.8253
1.8181
1.8138
1.8138
1.8028
1.8101
1.7880
1.7879
1.7928
1.8014
1.8163
1.8401
1.8142
1.8253
1.8370
1.8340
1.8738
1.9037
1.9298
1.9294
1.9144
1.9182
1.9150
1.9239
1.9492
1.9685
1.9648
1.9651
1.9654
1.9896
2.0152
2.0069
2.0339
2.0348
2.0542
2.0823
2.0648
2.0784
2.0768
2.1014
2.0468
2.0150
2.0423
2.0215
1.9960
2.0180
1.9991
1.9867
1.9745
2.0009
2.0460
2.0254
1.9775
1.9873
1.9638
1.9243
1.8733
1.8739
1.8786
1.8244
1.8564
1.8415
1.8296
1.8182
1.8393
1.8367
1.8297
1.8175
1.8458
1.8380
1.7916
1.7833
1.7924
1.7582
1.7887
1.7957
1.8004
1.8083
1.7745
1.7550
1.7379
1.7730
1.7199
1.7312
1.7610
1.7634
1.7260
1.7328
1.7321
1.7456
1.7242
1.7621
1.7694
1.7534
1.7351
1.7473
1.7838
1.7963
1.8025
1.7400
1.7428
1.7398
1.7404
1.7072
1.7280
1.7126
1.7410
1.7379
1.7188
1.7364
1.7774
1.7530
1.7889
1.7882
1.7747
1.7788
1.7525
1.7578
1.7585
1.7550
1.7637
1.7853
1.8209
1.7803
1.7693
1.7780
1.8117
1.7820
1.7787
1.7440
1.7181
1.7041
1.6525
1.6636
1.6670
1.7486
1.6256
1.5975
1.6329
1.6099
1.6134
1.5896
1.6038
1.6445
1.6406
1.6412
1.6643
1.6846
1.6657
1.6508
1.6313
1.6013
1.5918
1.6048
1.6531
1.6354
1.6328
1.6163
1.6294
1.6430
1.6106
1.6089
1.6056
1.5765
1.6030
1.5978
1.6125
1.6192
1.6125
1.6012
1.5906
1.5895
1.5855
1.5844
1.5696
1.5576
1.6039
1.5743
1.5360
1.5302
1.5235
1.4644
1.4071
1.4042
1.3810
1.3751
1.4033
1.3897
1.3882
1.3707
1.3887
1.3581
1.3638
1.3552
1.3802
1.3639
1.3402
1.3311
1.3473
1.3234
1.3331
1.3074
1.3455
1.3899
1.3806
1.3609
1.3559
1.3559
1.3478
1.3391
1.3240
1.3210
1.3451
1.3491
1.3287
1.3099
1.2758
1.2395
1.2413
1.2351
1.2306
1.2428
1.2304
1.2878
1.2951
1.2947
1.2923
1.3020
1.3098
1.3109
1.3284
1.3234
1.3562
1.3817
1.3977
1.4320
1.4180
1.4144
1.4437
1.4861
1.4999
1.4775
1.4664
1.4607
1.4849
1.4526
1.4551
1.4644
1.4571
1.4452
1.4321
1.4109
1.4457
1.4871
1.4704
1.4450
1.4511
1.4436
1.4319
1.4235
1.4480
1.4479
1.4514
1.4245
1.4101
1.4221
1.4303
1.4193
1.4138
1.3940
1.4451
1.4445
1.4601
1.4626
1.4447
1.4550
1.4503
1.4598
1.4702
1.4988
1.5049
1.4817
1.4730
1.4598
1.4411
1.3949
1.3802
1.3938
1.4009
1.3947
1.3908
1.3648
1.3622
1.3760
1.3668
1.3731
1.3470
1.3453
1.3292
1.3221
1.3177
1.3244
1.3186
1.2977
1.3359
1.3753
1.3858
1.3715
1.3473
1.3532
1.3781
1.3816
1.3698
1.3781
1.3867
1.3760
1.3710
1.3518
1.3870
1.3766
1.3651
1.3657
1.3738
1.3455
1.3247
1.2936
1.2897
1.3274
1.3184
1.2953
1.3301
1.3201
1.2997
1.3056
1.2896
1.2698
1.2990
1.2813
1.3208
1.3370
1.3515
1.3694
1.3824
1.3762
1.3512
1.3457
1.3468
1.3362
1.3241
1.3041
1.3055
1.3127
1.3141
1.3188
1.2983
1.2998
1.2890
1.3043
1.3047
1.3063
1.2823
1.2757
1.3169
1.3132
1.2879
1.2927
1.3008
1.3024
1.3051
1.2886
1.2769
1.2817
1.2828
1.3069
1.2919
1.2857
1.2827
1.2758
1.2990
1.3066
1.3050
1.3185
1.3104
1.2896
1.2930
1.2869
1.2784
1.2623
1.2590
1.2433
1.2180
1.2198
1.1988
1.2204
1.2337
1.2588
1.2431
1.2491
1.2504
1.2342
1.2326
1.2476
1.2363
1.2342
1.2516
1.2586
1.2509
1.2553
1.2304
1.2284
1.2124
1.1943
1.1676
1.1514
1.1304
1.1316
1.1446
1.1070
1.0841
1.1232
1.1403
1.1452
1.1365
1.1346
1.1164
1.0981
1.1143
1.1736
1.1689
1.1604
1.1476
1.1305
1.1377
1.1455
1.2004
1.1906
1.1748
1.1587
1.1325
1.1140
1.1154
1.1177
1.1067
1.1309
1.1086
1.0870
1.0924
1.0803
1.0878
1.0849
1.0727
1.0630
1.0455
1.0132
1.0334
1.0303
1.0575
1.0809
1.0808
1.0975
1.0864
1.0801
1.1104
1.1197
1.1176
1.0871
1.0793
1.0877
1.0953
1.0803
1.0917
1.0975
1.0993
1.0692
1.0471
1.0591
1.0468
1.0493
1.0516
1.0669
1.0857
1.0688
1.0551
1.0494
1.0384
1.0481
1.0680
1.0727
1.0332
1.0545
1.0297
1.0717
1.0697
1.0537
1.0150
1.0493
1.0326
1.0547
1.0596
1.0482
1.0278
0.9985
0.9919
0.9888
0.9962
0.9822
0.9675
0.9701
0.9764
0.9784
0.9697
0.9469
0.9585
0.9554
0.9740
0.9715
0.9665
0.9338
0.9354
0.9484
0.9210
0.9158
0.9414
0.9590
0.9485
0.9341
0.9620
0.9646
0.9447
0.9430
0.9247
0.9168
0.9116
0.9113
0.9034
0.9046
0.8891
0.8975
0.8803
0.8713
0.8676
0.8418
0.8486
0.8712
0.8605
0.8572
0.8435
0.8685
0.8376
0.8185
0.8302
0.8041
0.7995
0.7860
0.8219
0.8134
0.7915
0.7878
0.7597
0.7213
0.7191
0.7319
0.7441
0.7614
0.7191
0.7391
0.7576
0.7843
0.7861
0.7486
0.7559
0.7416
0.7554
0.7509
0.7533
0.7788
0.8077
0.8136
0.7492
0.8105
0.7830
0.8236
0.8432
0.8568
0.8294
0.8495
0.8608
0.8662
0.8747
0.8476
0.8581
0.8688
0.8841
0.8845
0.8822
0.8879
0.8960
0.8894
0.8877
0.9199
0.9131
0.9088
0.9055
0.9198
0.9107
0.9114
0.9083
0.9248
0.9041
0.9288
0.9182
0.9416
0.9536
0.9805
0.9694
0.9695
0.9604
0.9433
0.9298
0.9398
0.9268
0.9403
0.9512
0.9314
0.9488
0.9373
0.9222
0.9223
0.9231
0.9472
0.9527
0.9350
0.9537
0.9626
0.9528
0.9349
0.9044
0.8809
0.8926
0.9177
0.8988
0.9437
0.9669
0.9863
1.0223
1.0139
1.0080
1.0080
0.9953
0.9839
0.9803
0.9697
0.9455
0.9469
0.9563
0.9516
0.9558
0.9631
0.9561
0.9355
0.9366
0.9360
0.9141
0.9076
0.8851
0.9262
0.9161
0.9016
0.9004
0.9173
0.9181
0.9089
0.9021
0.9124
0.9030
0.8992
0.8914
0.8864
0.8685
0.8808
0.8701
0.8861
0.8824
0.8876
0.8846
0.8809
0.8745
0.8825
0.8837
0.8524
0.8575
0.8444
0.8441
0.8359
0.8193
0.8125
0.8280