Историјски омански ријал / бурундски франак
Историја дневних износа OMR /BIF пошто субота, 10 јун 2006.
Максимална је договор о
1 омански ријал = 7 808.7087 бурундски франак
минималац на
1 омански ријал = 2 547.3821 бурундски франак
| Date | OMR/BIF |
|---|---|
| 7 734.5722 | |
| 7 763.3641 | |
| 7 726.3222 | |
| 7 724.6104 | |
| 7 760.4701 | |
| 7 778.8348 | |
| 7 756.1633 | |
| 7 741.3341 | |
| 7 726.3706 | |
| 7 747.6671 | |
| 7 741.3529 | |
| 7 758.7315 | |
| 7 742.2940 | |
| 7 736.5903 | |
| 7 724.4608 | |
| 7 733.2094 | |
| 7 746.9326 | |
| 7 705.9476 | |
| 7 722.0570 | |
| 7 454.5906 | |
| 7 710.6909 | |
| 7 693.1406 | |
| 7 691.7269 | |
| 7 690.8842 | |
| 7 727.8950 | |
| 7 652.4381 | |
| 7 696.9622 | |
| 7 700.6108 | |
| 7 701.3691 | |
| 7 711.4345 | |
| 7 682.1196 | |
| 7 702.3433 | |
| 7 694.3803 | |
| 7 686.3545 | |
| 7 689.7393 | |
| 7 670.1837 | |
| 7 664.2948 | |
| 7 658.4911 | |
| 7 751.4308 | |
| 7 672.5996 | |
| 7 669.4549 | |
| 7 667.3064 | |
| 7 627.7616 | |
| 7 714.9707 | |
| 7 759.3038 | |
| 7 722.8629 | |
| 7 754.8397 | |
| 7 721.6908 | |
| 7 731.3213 | |
| 7 724.1577 | |
| 7 715.4543 | |
| 7 716.0398 | |
| 7 693.0570 | |
| 7 749.4733 | |
| 7 709.6856 | |
| 7 707.9440 | |
| 7 686.4463 | |
| 7 689.5961 | |
| 7 704.5926 | |
| 7 736.5479 | |
| 7 731.6900 | |
| 7 730.3031 | |
| 7 667.2558 | |
| 7 612.8745 | |
| 7 618.0166 | |
| 7 644.5249 | |
| 7 721.9488 | |
| 7 723.8885 | |
| 7 719.7941 | |
| 7 665.5372 | |
| 7 648.3196 | |
| 7 645.8635 | |
| 7 636.1447 | |
| 7 690.7874 | |
| 7 691.1454 | |
| 7 654.6544 | |
| 7 618.1542 | |
| 7 641.8231 | |
| 7 690.6069 | |
| 7 646.0972 | |
| 7 630.5441 | |
| 7 675.7479 | |
| 7 688.4747 | |
| 7 672.9695 | |
| 7 687.8670 | |
| 7 609.9254 | |
| 7 522.3330 | |
| 7 591.7314 | |
| 7 667.5378 | |
| 7 538.4715 | |
| 7 547.8349 | |
| 7 527.2567 | |
| 7 664.6809 | |
| 7 536.7008 | |
| 7 524.9405 | |
| 7 522.7041 | |
| 7 533.1670 | |
| 7 505.9084 | |
| 7 511.0187 | |
| 7 483.0233 | |
| 7 475.7177 | |
| 7 487.0485 | |
| 7 496.2046 | |
| 7 485.0775 | |
| 7 491.0003 | |
| 7 476.4205 | |
| 7 479.9546 | |
| 7 474.2130 | |
| 7 466.0945 | |
| 7 471.7176 | |
| 7 525.4137 | |
| 7 464.1973 | |
| 7 455.5258 | |
| 7 449.7134 | |
| 7 458.5256 | |
| 7 449.2597 | |
| 7 455.7141 | |
| 7 461.0164 | |
| 7 443.0687 | |
| 7 430.7034 | |
| 7 411.7698 | |
| 7 432.6239 | |
| 7 450.6759 | |
| 7 442.9185 | |
| 7 435.6446 | |
| 7 430.2463 | |
| 7 416.9027 | |
| 7 421.6527 | |
| 7 422.4046 | |
| 7 421.2784 | |
| 7 411.5051 | |
| 7 394.4331 | |
| 7 410.1604 | |
| 7 407.1194 | |
| 7 423.1196 | |
| 7 406.5063 | |
| 7 403.9946 | |
| 7 396.6460 | |
| 7 394.9546 | |
| 7 383.0558 | |
| 7 394.7672 | |
| 7 379.2988 | |
| 7 377.6121 | |
| 7 381.8688 | |
| 7 371.4573 | |
| 7 359.2536 | |
| 7 385.9268 | |
| 7 369.6279 | |
| 7 372.2248 | |
| 7 351.4300 | |
| 7 381.6149 | |
| 7 350.1509 | |
| 7 354.0706 | |
| 7 385.2639 | |
| 7 330.8845 | |
| 7 355.6089 | |
| 7 361.5553 | |
| 7 346.2973 | |
| 7 339.8618 | |
| 7 342.9891 | |
| 7 348.9762 | |
| 7 360.0632 | |
| 7 353.1385 | |
| 7 342.2473 | |
| 7 325.8330 | |
| 7 320.4615 | |
| 5 411.7698 | |
| 5 412.1045 | |
| 5 392.3409 | |
| 5 392.1541 | |
| 5 402.8567 | |
| 5 402.3136 | |
| 5 399.2174 | |
| 5 377.9927 | |
| 5 396.3739 | |
| 5 375.9860 | |
| 5 382.1514 | |
| 5 376.6234 | |
| 5 377.1635 | |
| 5 386.6080 | |
| 5 371.9510 | |
| 5 383.9043 | |
| 5 372.7644 | |
| 5 369.9969 | |
| 5 375.7443 | |
| 5 364.0244 | |
| 5 368.5133 | |
| 5 361.0955 | |
| 5 358.0713 | |
| 5 355.9021 | |
| 5 354.1929 | |
| 5 336.8196 | |
| 5 353.3107 | |
| 5 350.0669 | |
| 5 325.2519 | |
| 5 343.5642 | |
| 5 345.7777 | |
| 5 342.2789 | |
| 5 342.1532 | |
| 5 343.3496 | |
| 5 336.5635 | |
| 5 340.0274 | |
| 5 332.5693 | |
| 5 331.8113 | |
| 5 348.5105 | |
| 5 346.8342 | |
| 5 356.9388 | |
| 5 345.2221 | |
| 5 323.7638 | |
| 5 345.6658 | |
| 5 317.8728 | |
| 5 313.8143 | |
| 5 337.2344 | |
| 5 293.4255 | |
| 5 293.8381 | |
| 5 307.7649 | |
| 5 297.6970 | |
| 5 289.8234 | |
| 5 287.3655 | |
| 5 292.4632 | |
| 5 235.4706 | |
| 5 210.1800 | |
| 5 190.2525 | |
| 5 208.5994 | |
| 5 221.8010 | |
| 5 139.3216 | |
| 5 203.1847 | |
| 5 181.2519 | |
| 5 196.4264 | |
| 5 207.8617 | |
| 5 190.4190 | |
| 5 190.8476 | |
| 5 185.2585 | |
| 5 181.8617 | |
| 5 176.7785 | |
| 5 175.9090 | |
| 5 178.5567 | |
| 5 174.4026 | |
| 5 172.1412 | |
| 5 179.0925 | |
| 5 176.2016 | |
| 5 164.8730 | |
| 5 170.5489 | |
| 5 169.8376 | |
| 5 168.8532 | |
| 5 159.8566 | |
| 5 157.0561 | |
| 5 156.1550 | |
| 5 156.5620 | |
| 5 150.6296 | |
| 5 149.0661 | |
| 5 153.2340 | |
| 5 151.7152 | |
| 5 143.2782 | |
| 5 150.4913 | |
| 5 142.2867 | |
| 5 143.7691 | |
| 5 144.5211 | |
| 5 135.6135 | |
| 5 134.0991 | |
| 5 120.2084 | |
| 5 130.5263 | |
| 5 126.3995 | |
| 5 125.1565 | |
| 5 075.2339 | |
| 5 080.9620 | |
| 5 059.9296 | |
| 5 078.7497 | |
| 5 052.5221 | |
| 5 077.5163 | |
| 5 077.1655 | |
| 5 075.8917 | |
| 5 073.5247 | |
| 5 068.3281 | |
| 5 067.3380 | |
| 5 050.9231 | |
| 5 065.5539 | |
| 5 044.7541 | |
| 5 057.5986 | |
| 5 043.1811 | |
| 5 058.1742 | |
| 5 044.1968 | |
| 5 044.7879 | |
| 5 042.7448 | |
| 5 042.4306 | |
| 5 042.1653 | |
| 5 044.1902 | |
| 5 038.8641 | |
| 5 046.6232 | |
| 5 034.3740 | |
| 5 033.5135 | |
| 5 026.6374 | |
| 5 025.9210 | |
| 5 024.3437 | |
| 5 016.6116 | |
| 5 018.3141 | |
| 5 017.1570 | |
| 5 016.2824 | |
| 5 013.8783 | |
| 5 009.0842 | |
| 5 011.5291 | |
| 5 010.9365 | |
| 5 008.9524 | |
| 5 005.3998 | |
| 5 004.9100 | |
| 4 999.3085 | |
| 5 001.3852 | |
| 4 994.9495 | |
| 4 988.2326 | |
| 4 963.1158 | |
| 4 942.3763 | |
| 4 940.6834 | |
| 4 935.6393 | |
| 4 918.9813 | |
| 4 952.0432 | |
| 4 932.8937 | |
| 4 927.9115 | |
| 4 926.1369 | |
| 4 930.8278 | |
| 4 907.7879 | |
| 4 906.3568 | |
| 4 914.0148 | |
| 4 891.5475 | |
| 4 927.3116 | |
| 4 911.7538 | |
| 4 901.2904 | |
| 4 902.3297 | |
| 4 902.4725 | |
| 4 900.0090 | |
| 4 892.3120 | |
| 4 895.9031 | |
| 4 896.9751 | |
| 4 894.5958 | |
| 4 889.7437 | |
| 4 886.3768 | |
| 4 885.1930 | |
| 4 871.2925 | |
| 4 873.1488 | |
| 4 873.9035 | |
| 4 866.4504 | |
| 4 869.1032 | |
| 4 864.9546 | |
| 4 852.1500 | |
| 4 839.3763 | |
| 4 859.8860 | |
| 4 803.6890 | |
| 4 812.7265 | |
| 4 810.6597 | |
| 4 813.7673 | |
| 4 808.2897 | |
| 4 793.5991 | |
| 4 811.7939 | |
| 4 802.3284 | |
| 4 788.7578 | |
| 4 788.5696 | |
| 4 789.3269 | |
| 4 789.4094 | |
| 4 789.0902 | |
| 4 782.8153 | |
| 4 782.4717 | |
| 4 792.0018 | |
| 4 778.9458 | |
| 4 780.0115 | |
| 4 799.1977 | |
| 4 817.0226 | |
| 4 763.3832 | |
| 4 774.5130 | |
| 4 763.5145 | |
| 4 762.0826 | |
| 4 760.8697 | |
| 4 764.0765 | |
| 4 756.8035 | |
| 4 757.6799 | |
| 4 757.9232 | |
| 4 716.4129 | |
| 4 698.5084 | |
| 4 714.8259 | |
| 4 709.7868 | |
| 4 705.9469 | |
| 4 672.1897 | |
| 4 706.7317 | |
| 4 697.9905 | |
| 4 663.6574 | |
| 4 664.0345 | |
| 4 682.7142 | |
| 4 682.0941 | |
| 4 672.2703 | |
| 4 688.4773 | |
| 4 678.2998 | |
| 4 710.5189 | |
| 4 668.6128 | |
| 4 715.6107 | |
| 4 716.4252 | |
| 4 627.4880 | |
| 4 664.4883 | |
| 4 657.4601 | |
| 4 650.6533 | |
| 4 650.3409 | |
| 4 612.5284 | |
| 4 619.2588 | |
| 4 607.8219 | |
| 4 611.1450 | |
| 4 615.1313 | |
| 4 598.3764 | |
| 4 595.2939 | |
| 4 610.8751 | |
| 4 616.7200 | |
| 4 639.0868 | |
| 4 608.7981 | |
| 4 580.5861 | |
| 4 578.7465 | |
| 4 601.5945 | |
| 4 593.6750 | |
| 4 592.6434 | |
| 4 618.4323 | |
| 4 566.5344 | |
| 4 608.9346 | |
| 4 567.4928 | |
| 4 598.6642 | |
| 4 588.4292 | |
| 4 572.9015 | |
| 4 603.8636 | |
| 4 625.9446 | |
| 4 586.8087 | |
| 4 570.0263 | |
| 4 628.3855 | |
| 4 587.1592 | |
| 4 558.1480 | |
| 4 586.4328 | |
| 4 581.5657 | |
| 4 583.0574 | |
| 4 564.3622 | |
| 4 572.7413 | |
| 4 563.4349 | |
| 4 599.8704 | |
| 4 600.4052 | |
| 4 560.4284 | |
| 4 568.7905 | |
| 4 556.5347 | |
| 4 558.6487 | |
| 4 600.4810 | |
| 4 562.3701 | |
| 4 556.1808 | |
| 4 563.9079 | |
| 4 565.4700 | |
| 4 554.0982 | |
| 4 557.5608 | |
| 4 551.5547 | |
| 4 554.0945 | |
| 4 557.3846 | |
| 4 556.1642 | |
| 4 553.5679 | |
| 4 554.2999 | |
| 4 525.7750 | |
| 4 554.2922 | |
| 4 524.5178 | |
| 4 512.6124 | |
| 4 496.4355 | |
| 4 518.7443 | |
| 4 504.3094 | |
| 4 479.5452 | |
| 4 502.7015 | |
| 4 482.6072 | |
| 4 484.1330 | |
| 4 483.2567 | |
| 4 481.1166 | |
| 4 486.3969 | |
| 4 483.7576 | |
| 4 478.0293 | |
| 4 414.4388 | |
| 4 403.6731 | |
| 4 451.1958 | |
| 4 452.5589 | |
| 4 449.2729 | |
| 4 445.2261 | |
| 4 437.7137 | |
| 4 430.9635 | |
| 4 429.4934 | |
| 4 425.6938 | |
| 4 426.0111 | |
| 4 449.4626 | |
| 4 418.5103 | |
| 4 414.5910 | |
| 4 407.4682 | |
| 4 406.4326 | |
| 4 402.1297 | |
| 4 399.8541 | |
| 4 394.4699 | |
| 4 387.8156 | |
| 4 387.1776 | |
| 4 383.0930 | |
| 4 375.8449 | |
| 4 372.9385 | |
| 4 408.4331 | |
| 4 368.6639 | |
| 4 361.6646 | |
| 4 358.6553 | |
| 4 354.7147 | |
| 4 350.7291 | |
| 4 347.5852 | |
| 4 350.2748 | |
| 4 342.8808 | |
| 4 339.1791 | |
| 4 336.2289 | |
| 4 332.0175 | |
| 4 330.3974 | |
| 4 328.1221 | |
| 4 312.1820 | |
| 4 320.0604 | |
| 4 319.3845 | |
| 4 310.8918 | |
| 4 312.4120 | |
| 4 308.5701 | |
| 4 300.4726 | |
| 4 303.5662 | |
| 4 339.0161 | |
| 4 314.8467 | |
| 4 363.3255 | |
| 4 324.7384 | |
| 4 056.9884 | |
| 4 068.3244 | |
| 4 030.9334 | |
| 4 050.1112 | |
| 4 044.0118 | |
| 4 069.1180 | |
| 4 035.6235 | |
| 4 008.4627 | |
| 4 031.1192 | |
| 4 038.8441 | |
| 4 052.3312 | |
| 4 060.7470 | |
| 4 049.9889 | |
| 4 056.4471 | |
| 4 071.2914 | |
| 4 066.6785 | |
| 4 062.0564 | |
| 4 038.2726 | |
| 4 018.5111 | |
| 4 043.6404 | |
| 4 028.7688 | |
| 4 072.3004 | |
| 4 064.4957 | |
| 4 048.8107 | |
| 4 048.4305 | |
| 4 018.8069 | |
| 4 009.2241 | |
| 4 046.8362 | |
| 4 045.0549 | |
| 4 012.1105 | |
| 4 037.9493 | |
| 4 052.5538 | |
| 4 057.7462 | |
| 4 045.6478 | |
| 4 048.4792 | |
| 4 043.9488 | |
| 4 015.8823 | |
| 4 028.7352 | |
| 4 023.6967 | |
| 3 995.3307 | |
| 4 047.5233 | |
| 4 024.8241 | |
| 4 047.5498 | |
| 4 032.2214 | |
| 4 046.5617 | |
| 4 028.3478 | |
| 4 086.9681 | |
| 4 256.9182 | |
| 4 244.1228 | |
| 4 200.4553 | |
| 4 051.3442 | |
| 4 107.4516 | |
| 4 041.7294 | |
| 4 052.0005 | |
| 4 073.0819 | |
| 4 056.4473 | |
| 4 053.1792 | |
| 4 080.5712 | |
| 4 079.1795 | |
| 4 068.5361 | |
| 4 092.4732 | |
| 4 076.2949 | |
| 4 060.9048 | |
| 4 092.4847 | |
| 4 056.1896 | |
| 4 088.7284 | |
| 4 072.4358 | |
| 4 067.4644 | |
| 4 079.7954 | |
| 4 084.2176 | |
| 4 087.3937 | |
| 4 093.0086 | |
| 4 066.1017 | |
| 4 084.4323 | |
| 4 082.5582 | |
| 4 084.8320 | |
| 4 082.6869 | |
| 4 048.2956 | |
| 4 087.0974 | |
| 4 065.7090 | |
| 4 066.9416 | |
| 4 061.4379 | |
| 4 045.0920 | |
| 4 041.2219 | |
| 4 049.5278 | |
| 4 064.0941 | |
| 4 062.9764 | |
| 4 071.5977 | |
| 4 017.1554 | |
| 4 024.0620 | |
| 4 045.6318 | |
| 4 032.3423 | |
| 4 005.8802 | |
| 4 032.6282 | |
| 4 013.4850 | |
| 4 039.1157 | |
| 4 034.1274 | |
| 4 003.5955 | |
| 4 023.8323 | |
| 4 037.8001 | |
| 4 022.0355 | |
| 4 016.3058 | |
| 4 022.6127 | |
| 4 013.8589 | |
| 4 009.1891 | |
| 4 022.2137 | |
| 4 028.7209 | |
| 4 008.0442 | |
| 4 018.6100 | |
| 4 022.6194 | |
| 4 015.0149 | |
| 4 021.9544 | |
| 4 036.5551 | |
| 4 013.6274 | |
| 4 011.8137 | |
| 4 031.2370 | |
| 4 024.5033 | |
| 4 018.2124 | |
| 4 042.1187 | |
| 4 025.5956 | |
| 4 023.8581 | |
| 4 013.2943 | |
| 4 021.2452 | |
| 4 032.6625 | |
| 4 023.6205 | |
| 4 024.6792 | |
| 4 027.6002 | |
| 4 024.7920 | |
| 4 027.7788 | |
| 4 019.0557 | |
| 4 003.6280 | |
| 4 005.6511 | |
| 4 036.6606 | |
| 4 023.0333 | |
| 4 018.4254 | |
| 4 028.2637 | |
| 4 024.8560 | |
| 4 021.1553 | |
| 4 010.7551 | |
| 3 995.7696 | |
| 4 007.0352 | |
| 4 001.2600 | |
| 4 002.1549 | |
| 3 996.3936 | |
| 3 993.2417 | |
| 3 997.8550 | |
| 3 985.1827 | |
| 4 000.1558 | |
| 3 991.7585 | |
| 3 989.4794 | |
| 3 993.1112 | |
| 4 013.1809 | |
| 4 010.3533 | |
| 4 039.5886 | |
| 4 010.0118 | |
| 4 065.6099 | |
| 4 020.7402 | |
| 4 029.3699 | |
| 4 020.6069 | |
| 4 082.7759 | |
| 4 082.8886 | |
| 4 092.1180 | |
| 4 082.8469 | |
| 4 083.0396 | |
| 4 064.2967 | |
| 4 076.4104 | |
| 4 077.5894 | |
| 4 079.9224 | |
| 4 098.6992 | |
| 4 094.2138 | |
| 3 999.0031 | |
| 3 947.0294 | |
| 4 074.6456 | |
| 4 078.1140 | |
| 4 084.3675 | |
| 4 097.9430 | |
| 3 935.4401 | |
| 3 937.1476 | |
| 3 924.2408 | |
| 3 897.6036 | |
| 3 990.7567 | |
| 4 002.0375 | |
| 3 916.1438 | |
| 3 947.3267 | |
| 3 936.4121 | |
| 3 931.3356 | |
| 3 818.1368 | |
| 3 858.7371 | |
| 3 861.4967 | |
| 3 838.1358 | |
| 3 850.8987 | |
| 3 857.5669 | |
| 3 851.1195 | |
| 3 811.5183 | |
| 3 815.3499 | |
| 3 730.6419 | |
| 3 746.2755 | |
| 3 752.8175 | |
| 3 746.1258 | |
| 3 735.2891 | |
| 3 742.9602 | |
| 3 745.1275 | |
| 3 749.9868 | |
| 3 759.8745 | |
| 3 683.3912 | |
| 3 666.3884 | |
| 3 700.8458 | |
| 3 665.9073 | |
| 3 631.3673 | |
| 3 665.1485 | |
| 3 651.9469 | |
| 3 649.6499 | |
| 3 663.5281 | |
| 3 633.5545 | |
| 3 551.8379 | |
| 3 592.2721 | |
| 3 487.4399 | |
| 3 356.5098 | |
| 3 358.5463 | |
| 3 361.2980 | |
| 3 365.4067 | |
| 3 389.0517 | |
| 3 393.1717 | |
| 3 380.9090 | |
| 3 367.0808 | |
| 3 384.0232 | |
| 3 380.9830 | |
| 3 383.3916 | |
| 3 362.4555 | |
| 3 344.3845 | |
| 3 344.6161 | |
| 3 423.5415 | |
| 3 431.4644 | |
| 3 338.5481 | |
| 3 406.9708 | |
| 3 345.9517 | |
| 3 257.0488 | |
| 3 213.0544 | |
| 3 202.2306 | |
| 3 198.3701 | |
| 3 199.3897 | |
| 3 204.1868 | |
| 3 190.6245 | |
| 3 204.9968 | |
| 3 201.0094 | |
| 3 205.2049 | |
| 3 205.4071 | |
| 3 205.7178 | |
| 3 203.0958 | |
| 3 177.5094 | |
| 3 199.5604 | |
| 3 202.9742 | |
| 3 171.5413 | |
| 3 206.3820 | |
| 3 196.8676 | |
| 3 195.5070 | |
| 3 184.3652 | |
| 3 204.3957 | |
| 3 189.1206 | |
| 3 185.4626 | |
| 3 194.9604 | |
| 3 186.5631 | |
| 3 198.2326 | |
| 3 182.8765 | |
| 3 172.6606 | |
| 3 190.8656 | |
| 3 171.3138 | |
| 3 180.7811 | |
| 3 204.1080 | |
| 3 184.9621 | |
| 3 181.5390 | |
| 2 966.9062 | |
| 2 968.1842 | |
| 2 936.6954 | |
| 2 965.6369 | |
| 2 956.0323 | |
| 2 956.7621 | |
| 2 962.4214 | |
| 2 958.8185 | |
| 2 962.6123 | |
| 2 949.4858 | |
| 2 939.4696 | |
| 2 945.4313 | |
| 2 963.4476 | |
| 2 949.6598 | |
| 2 950.7075 | |
| 2 949.9888 | |
| 2 949.8319 | |
| 2 950.1525 | |
| 2 950.8753 | |
| 2 959.8286 | |
| 2 960.7970 | |
| 2 946.8453 | |
| 2 961.2378 | |
| 2 943.3785 | |
| 2 970.9822 | |
| 2 944.5014 | |
| 2 954.1637 | |
| 2 950.2590 | |
| 2 943.2649 | |
| 2 943.2097 | |
| 2 959.5132 | |
| 2 960.1211 | |
| 2 958.0585 | |
| 2 943.8544 | |
| 2 930.3067 | |
| 2 956.1446 | |
| 2 943.9713 | |
| 2 955.8720 | |
| 2 935.1953 | |
| 2 944.7286 | |
| 2 946.9660 | |
| 2 965.2828 | |
| 2 965.8493 | |
| 2 959.3791 | |
| 2 962.1824 | |
| 2 968.9610 | |
| 2 969.0543 | |
| 3 005.2590 | |
| 2 972.2811 | |
| 2 981.7802 | |
| 2 968.7612 | |
| 2 950.3890 | |
| 2 963.0544 | |
| 2 974.4511 | |
| 2 951.9168 | |
| 2 952.1519 | |
| 2 951.6440 | |
| 2 967.8823 | |
| 2 958.7175 | |
| 2 953.3770 | |
| 2 958.1735 | |
| 2 949.8296 | |
| 2 973.9651 | |
| 2 960.1800 | |
| 2 960.4102 | |
| 2 976.1883 | |
| 2 969.3284 | |
| 2 957.3107 | |
| 2 973.4370 | |
| 2 973.1571 | |
| 2 965.0954 | |
| 2 952.3904 | |
| 2 936.5061 | |
| 2 952.1492 | |
| 2 966.0412 | |
| 2 952.5412 | |
| 2 965.9261 | |
| 2 939.7702 | |
| 2 936.9678 | |
| 2 935.6263 | |
| 2 962.7708 | |
| 2 937.4652 | |
| 2 937.1136 | |
| 2 949.8354 | |
| 2 936.5980 | |
| 2 929.4724 | |
| 2 929.9527 | |
| 2 931.6972 | |
| 2 930.8323 | |
| 2 918.9572 | |
| 2 931.7542 | |
| 2 921.3580 | |
| 2 925.4657 | |
| 2 931.4214 | |
| 2 930.1605 | |
| 2 939.9512 | |
| 2 930.2488 | |
| 2 930.0194 | |
| 2 943.0024 | |
| 2 930.3793 | |
| 2 959.2652 | |
| 2 931.1535 | |
| 2 956.5161 | |
| 2 952.0072 | |
| 2 938.7643 | |
| 2 948.6587 | |
| 2 942.3427 | |
| 2 955.1916 | |
| 2 939.1471 | |
| 2 939.5187 | |
| 2 931.5085 | |
| 2 936.2441 | |
| 2 944.3971 | |
| 2 945.3829 | |
| 2 938.2513 | |
| 2 967.3924 | |
| 2 941.3321 | |
| 2 970.8863 | |
| 2 942.3071 | |
| 2 961.2530 | |
| 2 940.6425 | |
| 2 952.9454 | |
| 2 937.6325 | |
| 2 921.1199 | |
| 2 925.9555 | |
| 2 911.4790 | |
| 2 921.7668 | |
| 2 918.9451 | |
| 2 881.5308 | |
| 2 904.1446 | |
| 2 879.8764 | |
| 2 888.6740 | |
| 2 875.8685 | |
| 2 871.4482 | |
| 2 890.3560 | |
| 2 880.4991 | |
| 2 897.5069 | |
| 2 882.5570 | |
| 2 909.4460 | |
| 2 898.5369 | |
| 2 868.2279 | |
| 2 882.3955 | |
| 2 908.5384 | |
| 2 877.4630 | |
| 2 891.9338 | |
| 2 890.6915 | |
| 2 886.7196 | |
| 2 883.1649 | |
| 2 870.6212 | |
| 2 891.1234 | |
| 2 871.7682 | |
| 2 855.4384 | |
| 2 872.5194 | |
| 2 836.9416 | |
| 2 875.2236 | |
| 2 871.6084 | |
| 2 897.4521 | |
| 2 878.6467 | |
| 2 885.1723 | |
| 2 900.4193 | |
| 2 885.9633 | |
| 2 845.5927 | |
| 2 846.8554 | |
| 2 875.1446 | |
| 2 852.0116 | |
| 2 826.2204 | |
| 2 846.2657 | |
| 2 854.2338 | |
| 2 832.3285 | |
| 2 831.1062 | |
| 2 819.5721 | |
| 2 834.6937 | |
| 2 839.8316 | |
| 2 830.0746 | |
| 2 850.0617 | |
| 2 850.1046 | |
| 2 819.7660 | |
| 2 845.6014 | |
| 2 838.4326 | |
| 2 846.7845 | |
| 2 837.6841 | |
| 2 811.4865 | |
| 2 805.6429 | |
| 2 789.6634 | |
| 2 779.2924 | |
| 2 800.5664 | |
| 2 770.3641 | |
| 2 800.9765 | |
| 2 798.2471 | |
| 2 793.1254 | |
| 2 796.8491 | |
| 2 797.5450 | |
| 2 787.4546 | |
| 2 784.2068 | |
| 2 783.3703 | |
| 2 785.6944 | |
| 2 779.3629 | |
| 2 768.2420 | |
| 2 762.3432 | |
| 2 757.3450 | |
| 2 746.4816 | |
| 2 730.7160 | |
| 2 725.4511 | |
| 2 729.7186 | |
| 2 725.4920 | |
| 2 724.2511 | |
| 2 729.6070 | |
| 2 717.4372 | |
| 2 706.2627 | |
| 2 717.8437 | |
| 2 717.6960 | |
| 2 712.5800 | |
| 2 718.4175 | |
| 2 717.0960 | |
| 2 728.4844 | |
| 2 727.5354 | |
| 2 682.3180 | |
| 2 675.4090 | |
| 2 669.6214 | |
| 2 647.8414 | |
| 2 603.2007 | |
| 2 650.9704 | |
| 2 661.2457 | |
| 2 676.2062 | |
| 2 683.3398 | |
| 2 707.4093 | |
| 2 706.9360 | |
| 2 727.8294 | |
| 2 739.1881 | |
| 2 741.3023 | |
| 2 737.5681 | |
| 2 741.8778 | |
| 2 726.2252 | |
| 2 729.4232 | |
| 2 731.1789 | |
| 2 644.1064 | |
| 2 645.6503 | |
| 2 639.2480 | |
| 2 639.8965 | |
| 2 555.7503 | |
| 2 555.7686 | |
| 2 554.7573 | |
| 2 555.3143 | |
| 2 555.7100 | |
| 2 548.9489 | |
| 2 548.1354 | |
| 2 548.4998 | |
| 2 550.0073 | |
| 2 549.1196 | |
| 2 548.7242 | |
| 2 549.0950 | |
| 2 548.7609 |