Historique des taux quotidiens OMR /BIF depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 rial omanais = 7 470.3176 franc burundais
le minimum le
1 rial omanais = 2 532.1522 franc burundais
Historique des prix BIF / OMR
| Date | OMR/BIF |
| | 7 468.4478 |
| | 7 461.0164 |
| | 7 443.0687 |
| | 7 430.7034 |
| | 7 411.7698 |
| | 7 432.6239 |
| | 7 450.6759 |
| | 7 442.9185 |
| | 7 435.6446 |
| | 7 430.2463 |
| | 7 416.9027 |
| | 7 421.6527 |
| | 7 422.4046 |
| | 7 421.2784 |
| | 7 411.5051 |
| | 7 394.4331 |
| | 7 410.1604 |
| | 7 407.1194 |
| | 7 423.1196 |
| | 7 406.5063 |
| | 7 403.9946 |
| | 7 396.6460 |
| | 7 394.9546 |
| | 7 383.0558 |
| | 7 394.7672 |
| | 7 379.2988 |
| | 7 377.6121 |
| | 7 381.8688 |
| | 7 371.4573 |
| | 7 359.2536 |
| | 7 385.9268 |
| | 7 369.6279 |
| | 7 372.2248 |
| | 7 351.4300 |
| | 7 381.6149 |
| | 7 350.1509 |
| | 7 354.0706 |
| | 7 385.2639 |
| | 7 330.8845 |
| | 7 355.6089 |
| | 7 361.5553 |
| | 7 346.2973 |
| | 7 339.8618 |
| | 7 342.9891 |
| | 7 348.9762 |
| | 7 360.0632 |
| | 7 353.1385 |
| | 7 342.2473 |
| | 7 325.8330 |
| | 7 320.4615 |
| | 5 411.7698 |
| | 5 412.1045 |
| | 5 392.3409 |
| | 5 392.1541 |
| | 5 402.8567 |
| | 5 402.3136 |
| | 5 399.2174 |
| | 5 377.9927 |
| | 5 396.3739 |
| | 5 375.9860 |
| | 5 382.1514 |
| | 5 376.6234 |
| | 5 377.1635 |
| | 5 386.6080 |
| | 5 371.9510 |
| | 5 383.9043 |
| | 5 372.7644 |
| | 5 369.9969 |
| | 5 375.7443 |
| | 5 364.0244 |
| | 5 368.5133 |
| | 5 361.0955 |
| | 5 358.0713 |
| | 5 355.9021 |
| | 5 354.1929 |
| | 5 336.8196 |
| | 5 353.3107 |
| | 5 350.0669 |
| | 5 325.2519 |
| | 5 343.5642 |
| | 5 345.7777 |
| | 5 342.2789 |
| | 5 342.1532 |
| | 5 343.3496 |
| | 5 336.5635 |
| | 5 340.0274 |
| | 5 332.5693 |
| | 5 331.8113 |
| | 5 348.5105 |
| | 5 346.8342 |
| | 5 356.9388 |
| | 5 345.2221 |
| | 5 323.7638 |
| | 5 345.6658 |
| | 5 317.8728 |
| | 5 313.8143 |
| | 5 337.2344 |
| | 5 293.4255 |
| | 5 293.8381 |
| | 5 307.7649 |
| | 5 297.6970 |
| | 5 289.8234 |
| | 5 287.3655 |
| | 5 292.4632 |
| | 5 235.4706 |
| | 5 210.1800 |
| | 5 190.2525 |
| | 5 208.5994 |
| | 5 221.8010 |
| | 5 139.3216 |
| | 5 203.1847 |
| | 5 181.2519 |
| | 5 196.4264 |
| | 5 207.8617 |
| | 5 190.4190 |
| | 5 190.8476 |
| | 5 185.2585 |
| | 5 181.8617 |
| | 5 176.7785 |
| | 5 175.9090 |
| | 5 178.5567 |
| | 5 174.4026 |
| | 5 172.1412 |
| | 5 179.0925 |
| | 5 176.2016 |
| | 5 164.8730 |
| | 5 170.5489 |
| | 5 169.8376 |
| | 5 168.8532 |
| | 5 159.8566 |
| | 5 157.0561 |
| | 5 156.1550 |
| | 5 156.5620 |
| | 5 150.6296 |
| | 5 149.0661 |
| | 5 153.2340 |
| | 5 151.7152 |
| | 5 143.2782 |
| | 5 150.4913 |
| | 5 142.2867 |
| | 5 143.7691 |
| | 5 144.5211 |
| | 5 135.6135 |
| | 5 134.0991 |
| | 5 120.2084 |
| | 5 130.5263 |
| | 5 126.3995 |
| | 5 125.1565 |
| | 5 075.2339 |
| | 5 080.9620 |
| | 5 059.9296 |
| | 5 078.7497 |
| | 5 052.5221 |
| | 5 077.5163 |
| | 5 077.1655 |
| | 5 075.8917 |
| | 5 073.5247 |
| | 5 068.3281 |
| | 5 067.3380 |
| | 5 050.9231 |
| | 5 065.5539 |
| | 5 044.7541 |
| | 5 057.5986 |
| | 5 043.1811 |
| | 5 058.1742 |
| | 5 044.1968 |
| | 5 044.7879 |
| | 5 042.7448 |
| | 5 042.4306 |
| | 5 042.1653 |
| | 5 044.1902 |
| | 5 038.8641 |
| | 5 046.6232 |
| | 5 034.3740 |
| | 5 033.5135 |
| | 5 026.6374 |
| | 5 025.9210 |
| | 5 024.3437 |
| | 5 016.6116 |
| | 5 018.3141 |
| | 5 017.1570 |
| | 5 016.2824 |
| | 5 013.8783 |
| | 5 009.0842 |
| | 5 011.5291 |
| | 5 010.9365 |
| | 5 008.9524 |
| | 5 005.3998 |
| | 5 004.9100 |
| | 4 999.3085 |
| | 5 001.3852 |
| | 4 994.9495 |
| | 4 988.2326 |
| | 4 963.1158 |
| | 4 942.3763 |
| | 4 940.6834 |
| | 4 935.6393 |
| | 4 918.9813 |
| | 4 952.0432 |
| | 4 932.8937 |
| | 4 927.9115 |
| | 4 926.1369 |
| | 4 930.8278 |
| | 4 907.7879 |
| | 4 906.3568 |
| | 4 914.0148 |
| | 4 891.5475 |
| | 4 927.3116 |
| | 4 911.7538 |
| | 4 901.2904 |
| | 4 902.3297 |
| | 4 902.4725 |
| | 4 900.0090 |
| | 4 892.3120 |
| | 4 895.9031 |
| | 4 896.9751 |
| | 4 894.5958 |
| | 4 889.7437 |
| | 4 886.3768 |
| | 4 885.1930 |
| | 4 871.2925 |
| | 4 873.1488 |
| | 4 873.9035 |
| | 4 866.4504 |
| | 4 869.1032 |
| | 4 864.9546 |
| | 4 852.1500 |
| | 4 839.3763 |
| | 4 859.8860 |
| | 4 803.6890 |
| | 4 812.7265 |
| | 4 810.6597 |
| | 4 813.7673 |
| | 4 808.2897 |
| | 4 793.5991 |
| | 4 811.7939 |
| | 4 802.3284 |
| | 4 788.7578 |
| | 4 788.5696 |
| | 4 789.3269 |
| | 4 789.4094 |
| | 4 789.0902 |
| | 4 782.8153 |
| | 4 782.4717 |
| | 4 792.0018 |
| | 4 778.9458 |
| | 4 780.0115 |
| | 4 799.1977 |
| | 4 817.0226 |
| | 4 763.3832 |
| | 4 774.5130 |
| | 4 763.5145 |
| | 4 762.0826 |
| | 4 760.8697 |
| | 4 764.0765 |
| | 4 756.8035 |
| | 4 757.6799 |
| | 4 757.9232 |
| | 4 716.4129 |
| | 4 698.5084 |
| | 4 714.8259 |
| | 4 709.7868 |
| | 4 705.9469 |
| | 4 672.1897 |
| | 4 706.7317 |
| | 4 697.9905 |
| | 4 663.6574 |
| | 4 664.0345 |
| | 4 682.7142 |
| | 4 682.0941 |
| | 4 672.2703 |
| | 4 688.4773 |
| | 4 678.2998 |
| | 4 710.5189 |
| | 4 668.6128 |
| | 4 715.6107 |
| | 4 716.4252 |
| | 4 627.4880 |
| | 4 664.4883 |
| | 4 657.4601 |
| | 4 650.6533 |
| | 4 650.3409 |
| | 4 612.5284 |
| | 4 619.2588 |
| | 4 607.8219 |
| | 4 611.1450 |
| | 4 615.1313 |
| | 4 598.3764 |
| | 4 595.2939 |
| | 4 610.8751 |
| | 4 616.7200 |
| | 4 639.0868 |
| | 4 608.7981 |
| | 4 580.5861 |
| | 4 578.7465 |
| | 4 601.5945 |
| | 4 593.6750 |
| | 4 592.6434 |
| | 4 618.4323 |
| | 4 566.5344 |
| | 4 608.9346 |
| | 4 567.4928 |
| | 4 598.6642 |
| | 4 588.4292 |
| | 4 572.9015 |
| | 4 603.8636 |
| | 4 625.9446 |
| | 4 586.8087 |
| | 4 570.0263 |
| | 4 628.3855 |
| | 4 587.1592 |
| | 4 558.1480 |
| | 4 586.4328 |
| | 4 581.5657 |
| | 4 583.0574 |
| | 4 564.3622 |
| | 4 572.7413 |
| | 4 563.4349 |
| | 4 599.8704 |
| | 4 600.4052 |
| | 4 560.4284 |
| | 4 568.7905 |
| | 4 556.5347 |
| | 4 558.6487 |
| | 4 600.4810 |
| | 4 562.3701 |
| | 4 556.1808 |
| | 4 563.9079 |
| | 4 565.4700 |
| | 4 554.0982 |
| | 4 557.5608 |
| | 4 551.5547 |
| | 4 554.0945 |
| | 4 557.3846 |
| | 4 556.1642 |
| | 4 553.5679 |
| | 4 554.2999 |
| | 4 525.7750 |
| | 4 554.2922 |
| | 4 524.5178 |
| | 4 512.6124 |
| | 4 496.4355 |
| | 4 518.7443 |
| | 4 504.3094 |
| | 4 479.5452 |
| | 4 502.7015 |
| | 4 482.6072 |
| | 4 484.1330 |
| | 4 483.2567 |
| | 4 481.1166 |
| | 4 486.3969 |
| | 4 483.7576 |
| | 4 478.0293 |
| | 4 414.4388 |
| | 4 403.6731 |
| | 4 451.1958 |
| | 4 452.5589 |
| | 4 449.2729 |
| | 4 445.2261 |
| | 4 437.7137 |
| | 4 430.9635 |
| | 4 429.4934 |
| | 4 425.6938 |
| | 4 426.0111 |
| | 4 449.4626 |
| | 4 418.5103 |
| | 4 414.5910 |
| | 4 407.4682 |
| | 4 406.4326 |
| | 4 402.1297 |
| | 4 399.8541 |
| | 4 394.4699 |
| | 4 387.8156 |
| | 4 387.1776 |
| | 4 383.0930 |
| | 4 375.8449 |
| | 4 372.9385 |
| | 4 408.4331 |
| | 4 368.6639 |
| | 4 361.6646 |
| | 4 358.6553 |
| | 4 354.7147 |
| | 4 350.7291 |
| | 4 347.5852 |
| | 4 350.2748 |
| | 4 342.8808 |
| | 4 339.1791 |
| | 4 336.2289 |
| | 4 332.0175 |
| | 4 330.3974 |
| | 4 328.1221 |
| | 4 312.1820 |
| | 4 320.0604 |
| | 4 319.3845 |
| | 4 310.8918 |
| | 4 312.4120 |
| | 4 308.5701 |
| | 4 300.4726 |
| | 4 303.5662 |
| | 4 339.0161 |
| | 4 314.8467 |
| | 4 363.3255 |
| | 4 324.7384 |
| | 4 056.9884 |
| | 4 068.3244 |
| | 4 030.9334 |
| | 4 050.1112 |
| | 4 044.0118 |
| | 4 069.1180 |
| | 4 035.6235 |
| | 4 008.4627 |
| | 4 031.1192 |
| | 4 038.8441 |
| | 4 052.3312 |
| | 4 060.7470 |
| | 4 049.9889 |
| | 4 056.4471 |
| | 4 071.2914 |
| | 4 066.6785 |
| | 4 062.0564 |
| | 4 038.2726 |
| | 4 018.5111 |
| | 4 043.6404 |
| | 4 028.7688 |
| | 4 072.3004 |
| | 4 064.4957 |
| | 4 048.8107 |
| | 4 048.4305 |
| | 4 018.8069 |
| | 4 009.2241 |
| | 4 046.8362 |
| | 4 045.0549 |
| | 4 012.1105 |
| | 4 037.9493 |
| | 4 052.5538 |
| | 4 057.7462 |
| | 4 045.6478 |
| | 4 048.4792 |
| | 4 043.9488 |
| | 4 015.8823 |
| | 4 028.7352 |
| | 4 023.6967 |
| | 3 995.3307 |
| | 4 047.5233 |
| | 4 024.8241 |
| | 4 047.5498 |
| | 4 032.2214 |
| | 4 046.5617 |
| | 4 028.3478 |
| | 4 086.9681 |
| | 4 256.9182 |
| | 4 244.1228 |
| | 4 200.4553 |
| | 4 051.3442 |
| | 4 107.4516 |
| | 4 041.7294 |
| | 4 052.0005 |
| | 4 073.0819 |
| | 4 056.4473 |
| | 4 053.1792 |
| | 4 080.5712 |
| | 4 079.1795 |
| | 4 068.5361 |
| | 4 092.4732 |
| | 4 076.2949 |
| | 4 060.9048 |
| | 4 092.4847 |
| | 4 056.1896 |
| | 4 088.7284 |
| | 4 072.4358 |
| | 4 067.4644 |
| | 4 079.7954 |
| | 4 084.2176 |
| | 4 087.3937 |
| | 4 093.0086 |
| | 4 066.1017 |
| | 4 084.4323 |
| | 4 082.5582 |
| | 4 084.8320 |
| | 4 082.6869 |
| | 4 048.2956 |
| | 4 087.0974 |
| | 4 065.7090 |
| | 4 066.9416 |
| | 4 061.4379 |
| | 4 045.0920 |
| | 4 041.2219 |
| | 4 049.5278 |
| | 4 064.0941 |
| | 4 062.9764 |
| | 4 071.5977 |
| | 4 017.1554 |
| | 4 024.0620 |
| | 4 045.6318 |
| | 4 032.3423 |
| | 4 005.8802 |
| | 4 032.6282 |
| | 4 013.4850 |
| | 4 039.1157 |
| | 4 034.1274 |
| | 4 003.5955 |
| | 4 023.8323 |
| | 4 037.8001 |
| | 4 022.0355 |
| | 4 016.3058 |
| | 4 022.6127 |
| | 4 013.8589 |
| | 4 009.1891 |
| | 4 022.2137 |
| | 4 028.7209 |
| | 4 008.0442 |
| | 4 018.6100 |
| | 4 022.6194 |
| | 4 015.0149 |
| | 4 021.9544 |
| | 4 036.5551 |
| | 4 013.6274 |
| | 4 011.8137 |
| | 4 031.2370 |
| | 4 024.5033 |
| | 4 018.2124 |
| | 4 042.1187 |
| | 4 025.5956 |
| | 4 023.8581 |
| | 4 013.2943 |
| | 4 021.2452 |
| | 4 032.6625 |
| | 4 023.6205 |
| | 4 024.6792 |
| | 4 027.6002 |
| | 4 024.7920 |
| | 4 027.7788 |
| | 4 019.0557 |
| | 4 003.6280 |
| | 4 005.6511 |
| | 4 036.6606 |
| | 4 023.0333 |
| | 4 018.4254 |
| | 4 028.2637 |
| | 4 024.8560 |
| | 4 021.1553 |
| | 4 010.7551 |
| | 3 995.7696 |
| | 4 007.0352 |
| | 4 001.2600 |
| | 4 002.1549 |
| | 3 996.3936 |
| | 3 993.2417 |
| | 3 997.8550 |
| | 3 985.1827 |
| | 4 000.1558 |
| | 3 991.7585 |
| | 3 989.4794 |
| | 3 993.1112 |
| | 4 013.1809 |
| | 4 010.3533 |
| | 4 039.5886 |
| | 4 010.0118 |
| | 4 065.6099 |
| | 4 020.7402 |
| | 4 029.3699 |
| | 4 020.6069 |
| | 4 082.7759 |
| | 4 082.8886 |
| | 4 092.1180 |
| | 4 082.8469 |
| | 4 083.0396 |
| | 4 064.2967 |
| | 4 076.4104 |
| | 4 077.5894 |
| | 4 079.9224 |
| | 4 098.6992 |
| | 4 094.2138 |
| | 3 999.0031 |
| | 3 947.0294 |
| | 4 074.6456 |
| | 4 078.1140 |
| | 4 084.3675 |
| | 4 097.9430 |
| | 3 935.4401 |
| | 3 937.1476 |
| | 3 924.2408 |
| | 3 897.6036 |
| | 3 990.7567 |
| | 4 002.0375 |
| | 3 916.1438 |
| | 3 947.3267 |
| | 3 936.4121 |
| | 3 931.3356 |
| | 3 818.1368 |
| | 3 858.7371 |
| | 3 861.4967 |
| | 3 838.1358 |
| | 3 850.8987 |
| | 3 857.5669 |
| | 3 851.1195 |
| | 3 811.5183 |
| | 3 815.3499 |
| | 3 730.6419 |
| | 3 746.2755 |
| | 3 752.8175 |
| | 3 746.1258 |
| | 3 735.2891 |
| | 3 742.9602 |
| | 3 745.1275 |
| | 3 749.9868 |
| | 3 759.8745 |
| | 3 683.3912 |
| | 3 666.3884 |
| | 3 700.8458 |
| | 3 665.9073 |
| | 3 631.3673 |
| | 3 665.1485 |
| | 3 651.9469 |
| | 3 649.6499 |
| | 3 663.5281 |
| | 3 633.5545 |
| | 3 551.8379 |
| | 3 592.2721 |
| | 3 487.4399 |
| | 3 356.5098 |
| | 3 358.5463 |
| | 3 361.2980 |
| | 3 365.4067 |
| | 3 389.0517 |
| | 3 393.1717 |
| | 3 380.9090 |
| | 3 367.0808 |
| | 3 384.0232 |
| | 3 380.9830 |
| | 3 383.3916 |
| | 3 362.4555 |
| | 3 344.3845 |
| | 3 344.6161 |
| | 3 423.5415 |
| | 3 431.4644 |
| | 3 338.5481 |
| | 3 406.9708 |
| | 3 345.9517 |
| | 3 257.0488 |
| | 3 213.0544 |
| | 3 202.2306 |
| | 3 198.3701 |
| | 3 199.3897 |
| | 3 204.1868 |
| | 3 190.6245 |
| | 3 204.9968 |
| | 3 201.0094 |
| | 3 205.2049 |
| | 3 205.4071 |
| | 3 205.7178 |
| | 3 203.0958 |
| | 3 177.5094 |
| | 3 199.5604 |
| | 3 202.9742 |
| | 3 171.5413 |
| | 3 206.3820 |
| | 3 196.8676 |
| | 3 195.5070 |
| | 3 184.3652 |
| | 3 204.3957 |
| | 3 189.1206 |
| | 3 185.4626 |
| | 3 194.9604 |
| | 3 186.5631 |
| | 3 198.2326 |
| | 3 182.8765 |
| | 3 172.6606 |
| | 3 190.8656 |
| | 3 171.3138 |
| | 3 180.7811 |
| | 3 204.1080 |
| | 3 184.9621 |
| | 3 181.5390 |
| | 2 966.9062 |
| | 2 968.1842 |
| | 2 936.6954 |
| | 2 965.6369 |
| | 2 956.0323 |
| | 2 956.7621 |
| | 2 962.4214 |
| | 2 958.8185 |
| | 2 962.6123 |
| | 2 949.4858 |
| | 2 939.4696 |
| | 2 945.4313 |
| | 2 963.4476 |
| | 2 949.6598 |
| | 2 950.7075 |
| | 2 949.9888 |
| | 2 949.8319 |
| | 2 950.1525 |
| | 2 950.8753 |
| | 2 959.8286 |
| | 2 960.7970 |
| | 2 946.8453 |
| | 2 961.2378 |
| | 2 943.3785 |
| | 2 970.9822 |
| | 2 944.5014 |
| | 2 954.1637 |
| | 2 950.2590 |
| | 2 943.2649 |
| | 2 943.2097 |
| | 2 959.5132 |
| | 2 960.1211 |
| | 2 958.0585 |
| | 2 943.8544 |
| | 2 930.3067 |
| | 2 956.1446 |
| | 2 943.9713 |
| | 2 955.8720 |
| | 2 935.1953 |
| | 2 944.7286 |
| | 2 946.9660 |
| | 2 965.2828 |
| | 2 965.8493 |
| | 2 959.3791 |
| | 2 962.1824 |
| | 2 968.9610 |
| | 2 969.0543 |
| | 3 005.2590 |
| | 2 972.2811 |
| | 2 981.7802 |
| | 2 968.7612 |
| | 2 950.3890 |
| | 2 963.0544 |
| | 2 974.4511 |
| | 2 951.9168 |
| | 2 952.1519 |
| | 2 951.6440 |
| | 2 967.8823 |
| | 2 958.7175 |
| | 2 953.3770 |
| | 2 958.1735 |
| | 2 949.8296 |
| | 2 973.9651 |
| | 2 960.1800 |
| | 2 960.4102 |
| | 2 976.1883 |
| | 2 969.3284 |
| | 2 957.3107 |
| | 2 973.4370 |
| | 2 973.1571 |
| | 2 965.0954 |
| | 2 952.3904 |
| | 2 936.5061 |
| | 2 952.1492 |
| | 2 966.0412 |
| | 2 952.5412 |
| | 2 965.9261 |
| | 2 939.7702 |
| | 2 936.9678 |
| | 2 935.6263 |
| | 2 962.7708 |
| | 2 937.4652 |
| | 2 937.1136 |
| | 2 949.8354 |
| | 2 936.5980 |
| | 2 929.4724 |
| | 2 929.9527 |
| | 2 931.6972 |
| | 2 930.8323 |
| | 2 918.9572 |
| | 2 931.7542 |
| | 2 921.3580 |
| | 2 925.4657 |
| | 2 931.4214 |
| | 2 930.1605 |
| | 2 939.9512 |
| | 2 930.2488 |
| | 2 930.0194 |
| | 2 943.0024 |
| | 2 930.3793 |
| | 2 959.2652 |
| | 2 931.1535 |
| | 2 956.5161 |
| | 2 952.0072 |
| | 2 938.7643 |
| | 2 948.6587 |
| | 2 942.3427 |
| | 2 955.1916 |
| | 2 939.1471 |
| | 2 939.5187 |
| | 2 931.5085 |
| | 2 936.2441 |
| | 2 944.3971 |
| | 2 945.3829 |
| | 2 938.2513 |
| | 2 967.3924 |
| | 2 941.3321 |
| | 2 970.8863 |
| | 2 942.3071 |
| | 2 961.2530 |
| | 2 940.6425 |
| | 2 952.9454 |
| | 2 937.6325 |
| | 2 921.1199 |
| | 2 925.9555 |
| | 2 911.4790 |
| | 2 921.7668 |
| | 2 918.9451 |
| | 2 881.5308 |
| | 2 904.1446 |
| | 2 879.8764 |
| | 2 888.6740 |
| | 2 875.8685 |
| | 2 871.4482 |
| | 2 890.3560 |
| | 2 880.4991 |
| | 2 897.5069 |
| | 2 882.5570 |
| | 2 909.4460 |
| | 2 898.5369 |
| | 2 868.2279 |
| | 2 882.3955 |
| | 2 908.5384 |
| | 2 877.4630 |
| | 2 891.9338 |
| | 2 890.6915 |
| | 2 886.7196 |
| | 2 883.1649 |
| | 2 870.6212 |
| | 2 891.1234 |
| | 2 871.7682 |
| | 2 855.4384 |
| | 2 872.5194 |
| | 2 836.9416 |
| | 2 875.2236 |
| | 2 871.6084 |
| | 2 897.4521 |
| | 2 878.6467 |
| | 2 885.1723 |
| | 2 900.4193 |
| | 2 885.9633 |
| | 2 845.5927 |
| | 2 846.8554 |
| | 2 875.1446 |
| | 2 852.0116 |
| | 2 826.2204 |
| | 2 846.2657 |
| | 2 854.2338 |
| | 2 832.3285 |
| | 2 831.1062 |
| | 2 819.5721 |
| | 2 834.6937 |
| | 2 839.8316 |
| | 2 830.0746 |
| | 2 850.0617 |
| | 2 850.1046 |
| | 2 819.7660 |
| | 2 845.6014 |
| | 2 838.4326 |
| | 2 846.7845 |
| | 2 837.6841 |
| | 2 811.4865 |
| | 2 805.6429 |
| | 2 789.6634 |
| | 2 779.2924 |
| | 2 800.5664 |
| | 2 770.3641 |
| | 2 800.9765 |
| | 2 798.2471 |
| | 2 793.1254 |
| | 2 796.8491 |
| | 2 797.5450 |
| | 2 787.4546 |
| | 2 784.2068 |
| | 2 783.3703 |
| | 2 785.6944 |
| | 2 779.3629 |
| | 2 768.2420 |
| | 2 762.3432 |
| | 2 757.3450 |
| | 2 746.4816 |
| | 2 730.7160 |
| | 2 725.4511 |
| | 2 729.7186 |
| | 2 725.4920 |
| | 2 724.2511 |
| | 2 729.6070 |
| | 2 717.4372 |
| | 2 706.2627 |
| | 2 717.8437 |
| | 2 717.6960 |
| | 2 712.5800 |
| | 2 718.4175 |
| | 2 717.0960 |
| | 2 728.4844 |
| | 2 727.5354 |
| | 2 682.3180 |
| | 2 675.4090 |
| | 2 669.6214 |
| | 2 647.8414 |
| | 2 603.2007 |
| | 2 650.9704 |
| | 2 661.2457 |
| | 2 676.2062 |
| | 2 683.3398 |
| | 2 707.4093 |
| | 2 706.9360 |
| | 2 727.8294 |
| | 2 739.1881 |
| | 2 741.3023 |
| | 2 737.5681 |
| | 2 741.8778 |
| | 2 726.2252 |
| | 2 729.4232 |
| | 2 731.1789 |
| | 2 644.1064 |
| | 2 645.6503 |
| | 2 639.2480 |
| | 2 639.8965 |
| | 2 555.7503 |
| | 2 555.7686 |
| | 2 554.7573 |
| | 2 555.3143 |
| | 2 555.7100 |
| | 2 548.9489 |
| | 2 548.1354 |
| | 2 548.4998 |
| | 2 550.0073 |
| | 2 549.1196 |
| | 2 548.7242 |
| | 2 549.0950 |
| | 2 548.7609 |
| | 2 533.5850 |
| | 2 544.9630 |
| | 2 545.3054 |
| | 2 543.6628 |
| | 2 544.8685 |
| | 2 538.2497 |
| | 2 538.3873 |
| | 2 608.2029 |
| | 2 568.7888 |
| | 2 567.5580 |
| | 2 567.1823 |
| | 2 563.2815 |
| | 2 563.4361 |
| | 2 566.2799 |
| | 2 565.4941 |
| | 2 563.4456 |
| | 2 563.0090 |
| | 2 563.4742 |
| | 2 564.5026 |
| | 2 563.6359 |
| | 2 563.7746 |
| | 2 564.9921 |
| | 2 732.3570 |
| | 2 598.2368 |
| | 2 599.3432 |
| | 2 599.4516 |
| | 2 601.1841 |
| | 2 599.5091 |
| | 2 600.1728 |
| | 2 596.4034 |
| | 2 600.7486 |
| | 2 600.7960 |
| | 2 599.9201 |
| | 2 693.8521 |
| | 2 694.3088 |
| | 2 707.8386 |
| | 2 693.5074 |
| | 2 693.1254 |
| | 2 692.4314 |
| | 2 693.6286 |
| | 2 822.1315 |
| | 2 821.3067 |
| | 2 821.2571 |
| | 2 817.9018 |
| | 2 821.4379 |
| | 2 821.2823 |
| | 2 821.7847 |
| | 2 822.9365 |
| | 2 822.1743 |
| | 2 812.0253 |
| | 2 824.1940 |
| | 2 821.3563 |
| | 2 821.5224 |
| | 2 824.0103 |
| | 2 821.0671 |
| | 2 821.2573 |
| | 2 821.3483 |
| | 2 821.8720 |
| | 2 819.9583 |
| | 2 821.6292 |
| | 2 819.4860 |
| | 2 821.5728 |
| | 2 811.0865 |
| | 2 811.9584 |
| | 2 810.6112 |
| | 2 805.1649 |
| | 2 804.5878 |
| | 2 805.4272 |
| | 2 805.8164 |
| | 2 804.6392 |
| | 2 806.2956 |
| | 2 781.5541 |
| | 2 781.0299 |
| | 2 781.4136 |
| | 2 780.1921 |
| | 2 780.6542 |
| | 2 780.2105 |
| | 2 781.1308 |
| | 2 778.9030 |
| | 2 779.1537 |
| | 2 775.6414 |
| | 2 763.9096 |
| | 2 764.6492 |
| | 2 776.4513 |
| | 2 777.3125 |
| | 2 776.1115 |
| | 2 776.0657 |
| | 2 778.9832 |
| | 2 777.0747 |
| | 2 775.4268 |
| | 2 779.2483 |
| | 2 778.0567 |
| | 2 777.4073 |
| | 2 778.2060 |
| | 2 776.8426 |
| | 2 754.4387 |
| | 2 773.8996 |
| | 2 777.4340 |
| | 2 751.1398 |
| | 2 754.0197 |
| | 2 776.5024 |
| | 2 776.9006 |
| | 2 771.3496 |
| | 2 779.7986 |
| | 2 744.3772 |
| | 2 756.6256 |
| | 2 791.7248 |
| | 2 775.2208 |
| | 2 806.7611 |
| | 2 788.9122 |
| | 2 768.2259 |
| | 2 807.0631 |
| | 2 798.3569 |
| | 2 803.0144 |
| | 2 823.4364 |
| | 2 797.9284 |
| | 2 804.4781 |