Историјски омански ријал / кубански пезос

Историја дневних износа OMR /CUP пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 омански ријал = 67.8392 кубански пезос

минималац на

1 омански ријал = 2.5304 кубански пезос

Историја Цена CUP / OMR

Date OMR/CUP
66.9787
66.9689
66.9701
66.9718
66.9699
66.9693
66.9699
66.9698
66.9684
66.9817
66.9697
66.9700
66.9702
66.9698
66.9715
67.0244
66.9693
66.9720
66.9710
66.9694
66.9648
66.9687
66.9761
66.9700
66.9730
66.9711
66.9704
66.9753
66.9699
66.9711
66.9709
66.9692
66.9697
66.9709
66.9695
66.9704
66.9705
66.9734
66.9685
66.9696
66.9707
66.9707
66.9683
66.9700
66.9704
66.9707
66.9699
66.9705
66.9691
66.9703
66.9714
66.9818
66.9698
66.9705
66.9755
66.9699
66.9718
66.9697
66.9747
66.9700
66.8848
66.8847
66.8852
66.8823
66.8816
67.1830
66.8850
66.8857
66.8881
66.8969
66.8801
66.8824
66.8841
66.8838
66.8822
66.8830
66.8824
66.8901
66.8906
66.8856
66.8846
66.8802
66.8823
66.8843
66.8840
66.8818
66.8854
66.8811
66.8753
66.8788
66.8909
66.8953
66.8867
66.8786
66.8892
66.8953
66.9012
66.8916
66.8899
66.8924
66.8903
66.8906
66.8897
66.8906
66.8908
66.8898
66.8917
66.8951
66.8923
66.8961
66.8910
66.8925
66.9014
66.9020
66.9021
66.8995
66.8951
66.8902
66.8916
66.8931
66.6876
66.8917
66.8940
66.9015
66.8911
66.9025
66.8954
66.8870
66.8956
66.8920
66.8938
66.8891
66.8933
66.7704
67.0063
66.8935
66.8848
66.8853
66.8948
66.8925
66.8923
66.8899
66.8927
66.8943
66.8850
66.8838
66.8881
66.8822
66.8833
66.8842
66.8832
66.8835
66.8874
66.8880
66.8835
66.8850
66.8857
66.8848
66.8869
66.8855
66.8871
66.8886
66.8865
66.8832
66.8779
66.8847
66.8828
66.8791
66.8030
66.8851
66.8893
66.8802
66.8836
66.8776
66.8811
66.8800
66.8893
66.8828
66.8779
66.8868
66.8827
66.8817
66.9047
66.8797
66.8799
66.8799
66.8742
66.8824
66.8745
66.8740
66.8784
66.8822
66.8759
66.8815
66.8740
66.8812
66.8864
66.8819
66.8850
66.8800
66.8786
66.8836
66.8775
66.8854
66.8798
66.8810
66.8831
66.8822
66.8817
66.8830
66.8842
66.8811
66.8832
66.8813
66.8822
66.8855
66.8858
66.8820
66.8781
66.8806
66.8800
66.8838
66.8729
66.8828
66.8790
66.8811
66.8826
66.8728
66.8865
66.8842
66.8807
66.8918
66.8818
66.8878
66.8886
66.8815
66.8845
66.8845
66.8792
66.8898
66.8904
66.8842
66.8862
66.8853
66.8960
66.8864
66.8963
66.9024
66.8799
66.8835
66.8852
66.8846
66.8761
66.8905
66.8899
66.8827
66.8808
66.8820
66.8828
66.8876
66.8861
66.8842
66.8879
66.8880
66.8878
66.8788
66.8857
66.8835
66.8832
66.8872
66.8809
66.8847
66.8859
66.8845
66.8849
66.8849
66.8823
66.8933
66.8764
66.8802
66.8827
66.8789
66.8799
66.8798
66.8868
66.8786
66.8813
66.8813
66.8816
66.8760
66.8857
66.8878
66.8798
66.8919
66.8804
66.8785
66.8830
66.8833
66.8837
66.8796
66.8815
66.8818
66.8842
66.8803
66.8792
66.8820
66.8869
66.8846
66.8879
66.8825
66.8880
66.8829
66.8894
66.8924
66.8870
66.8888
66.8846
66.8674
66.8745
66.9923
66.8629
66.8838
66.8813
66.9087
66.8823
66.8755
66.8778
66.8855
66.8839
66.8933
66.8726
66.8813
66.8830
66.8748
66.8564
66.8864
66.8836
66.8851
66.8815
66.8807
66.8894
66.8862
66.8818
66.8851
66.8851
66.8824
66.8807
66.8940
66.8895
66.8852
66.8832
66.8796
66.8801
66.8824
66.8849
66.8821
66.8822
66.8796
66.8832
66.8858
66.8864
66.8896
66.8888
66.8884
66.8851
66.8832
66.8887
66.8770
66.8864
66.8833
66.9462
66.8891
66.8796
66.8835
66.8813
66.8847
66.8879
66.8834
66.8797
66.8812
66.8835
66.8885
66.8946
66.8867
66.9001
66.8800
66.8785
66.8733
66.8936
66.8849
66.8901
66.8652
66.9135
66.8844
66.8837
66.8850
66.8848
66.8873
66.8875
66.2292
66.2263
66.2351
66.2314
66.2336
66.2278
66.2279
66.2328
66.2354
66.2407
66.2416
66.2420
66.2277
66.2360
66.2391
66.2324
66.2328
66.2346
66.2232
66.2497
66.2325
66.0200
66.2309
66.2335
66.2293
66.2386
66.2683
66.2305
66.2309
66.2280
66.2320
66.2377
66.2370
66.2340
66.2304
66.2319
66.2396
66.2328
66.2828
66.2338
66.2683
66.2408
66.2338
66.2344
66.2286
66.2494
66.2533
66.2237
66.2342
66.2673
66.2340
66.2371
66.2351
66.2374
66.2202
66.2277
66.2407
66.2396
66.2311
66.8749
66.0889
66.2328
66.2334
66.2100
66.2278
66.1743
66.2061
66.2350
66.2318
66.2364
66.2477
66.1847
2.5889
2.6019
2.6007
2.5904
2.5957
2.5990
2.5964
2.5942
2.5881
2.5952
2.5986
2.6049
2.6077
2.6133
2.5976
2.5938
2.5786
2.6132
2.5944
2.6118
2.5955
2.6027
2.5886
2.5809
2.5953
2.6069
2.6595
2.6268
2.6302
2.6417
2.6283
2.6133
2.5967
2.5900
2.5921
2.5847
2.6070
2.5891
2.5797
2.5938
2.6146
2.5780
2.5984
64.2294
35.7193
35.7284
35.7255
35.7908
24.5285
35.7832
24.6970
35.7500
35.7896
35.7119
35.7329
35.7537
24.6638
35.7588
35.7010
35.7172
35.6160
35.7401
24.7446
24.6561
35.7875
35.7654
35.8225
24.6891
35.7664
24.6220
24.6919
24.6992
35.7039
24.6761
24.7173
24.6722
35.7194
24.6837
2.5979
2.5955
2.5974
2.5965
2.5970
2.5964
2.5968
2.5967
2.5971
2.5978
2.5965
2.5960
2.5951
2.5982
2.5971
2.5958
2.5975
2.5968
2.5971
2.5972
2.5958
2.5979
2.5970
2.5973
2.5974
2.5981
2.5984
2.5975
2.5982
2.5971
2.5978
2.5887
2.5969
2.5944
2.5948
2.5973
2.5990
2.5957
2.6012
2.5962
2.5971
2.5960
2.5960
2.5962
2.5954
2.5993
2.5985
2.5971
2.5943
2.5972
2.5941
2.6013
2.6043
2.6016
2.5953
2.5979
2.5919
2.5864
2.5974
2.5966
2.5967
2.5991
2.5983
2.5980
2.5986
2.5975
2.5970
2.5975
2.5969
2.5978
2.5972
2.5950
2.5969
2.5943
2.5984
2.5981
2.5969
2.5979
2.5975
2.5969
2.5989
2.6012
2.5977
2.5962
2.5988
2.5937
2.5959
2.5968
58.9137
58.9326
58.9202
58.9166
58.9297
58.9106
58.8977
58.9295
58.9311
58.9116
58.9067
58.9199
58.9294
58.9240
58.9113
58.9143
58.9254
58.9134
58.9309
58.9252
58.9257
58.9197
58.9306
58.9281
58.9156
58.9142
58.9078
58.9139
58.9305
58.9259
58.9212
58.9118
58.9136
58.9129
58.9168
58.9198
58.9163
58.9191
58.9314
58.9354
58.9190
58.9235
58.9478
58.9156
58.9167
58.9181
58.9190
58.8298
58.9493
58.9429
58.9160
58.9117
58.9375
58.9288
58.9148
58.9332
58.9196
58.9120
58.9120
58.9248
58.9155
58.9196
58.9163
58.9385
58.9272
58.9261
58.9291
58.9344
58.9079
58.8935
58.9244
58.9328
58.9142
58.9474