Historique des taux quotidiens OMR /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 rial omanais = 67.8392 peso cubain
le minimum le
1 rial omanais = 2.5304 peso cubain
Historique des prix CUP / OMR
Date | OMR/CUP |
| 66.8902 |
| 66.8916 |
| 66.8931 |
| 66.6876 |
| 66.8917 |
| 66.8940 |
| 66.9015 |
| 66.8911 |
| 66.9025 |
| 66.8954 |
| 66.8870 |
| 66.8956 |
| 66.8920 |
| 66.8938 |
| 66.8891 |
| 66.8933 |
| 66.7704 |
| 67.0063 |
| 66.8935 |
| 66.8848 |
| 66.8853 |
| 66.8948 |
| 66.8925 |
| 66.8923 |
| 66.8899 |
| 66.8927 |
| 66.8943 |
| 66.8850 |
| 66.8838 |
| 66.8881 |
| 66.8822 |
| 66.8833 |
| 66.8842 |
| 66.8832 |
| 66.8835 |
| 66.8874 |
| 66.8880 |
| 66.8835 |
| 66.8850 |
| 66.8857 |
| 66.8848 |
| 66.8869 |
| 66.8855 |
| 66.8871 |
| 66.8886 |
| 66.8865 |
| 66.8832 |
| 66.8779 |
| 66.8847 |
| 66.8828 |
| 66.8791 |
| 66.8030 |
| 66.8851 |
| 66.8893 |
| 66.8802 |
| 66.8836 |
| 66.8776 |
| 66.8811 |
| 66.8800 |
| 66.8893 |
| 66.8828 |
| 66.8779 |
| 66.8868 |
| 66.8827 |
| 66.8817 |
| 66.9047 |
| 66.8797 |
| 66.8799 |
| 66.8799 |
| 66.8742 |
| 66.8824 |
| 66.8745 |
| 66.8740 |
| 66.8784 |
| 66.8822 |
| 66.8759 |
| 66.8815 |
| 66.8740 |
| 66.8812 |
| 66.8864 |
| 66.8819 |
| 66.8850 |
| 66.8800 |
| 66.8786 |
| 66.8836 |
| 66.8775 |
| 66.8854 |
| 66.8798 |
| 66.8810 |
| 66.8831 |
| 66.8822 |
| 66.8817 |
| 66.8830 |
| 66.8842 |
| 66.8811 |
| 66.8832 |
| 66.8813 |
| 66.8822 |
| 66.8855 |
| 66.8858 |
| 66.8820 |
| 66.8781 |
| 66.8806 |
| 66.8800 |
| 66.8838 |
| 66.8729 |
| 66.8828 |
| 66.8790 |
| 66.8811 |
| 66.8826 |
| 66.8728 |
| 66.8865 |
| 66.8842 |
| 66.8807 |
| 66.8918 |
| 66.8818 |
| 66.8878 |
| 66.8886 |
| 66.8815 |
| 66.8845 |
| 66.8845 |
| 66.8792 |
| 66.8898 |
| 66.8904 |
| 66.8842 |
| 66.8862 |
| 66.8853 |
| 66.8960 |
| 66.8864 |
| 66.8963 |
| 66.9024 |
| 66.8799 |
| 66.8835 |
| 66.8852 |
| 66.8846 |
| 66.8761 |
| 66.8905 |
| 66.8899 |
| 66.8827 |
| 66.8808 |
| 66.8820 |
| 66.8828 |
| 66.8876 |
| 66.8861 |
| 66.8842 |
| 66.8879 |
| 66.8880 |
| 66.8878 |
| 66.8788 |
| 66.8857 |
| 66.8835 |
| 66.8832 |
| 66.8872 |
| 66.8809 |
| 66.8847 |
| 66.8859 |
| 66.8845 |
| 66.8849 |
| 66.8849 |
| 66.8823 |
| 66.8933 |
| 66.8764 |
| 66.8802 |
| 66.8827 |
| 66.8789 |
| 66.8799 |
| 66.8798 |
| 66.8868 |
| 66.8786 |
| 66.8813 |
| 66.8813 |
| 66.8816 |
| 66.8760 |
| 66.8857 |
| 66.8878 |
| 66.8798 |
| 66.8919 |
| 66.8804 |
| 66.8785 |
| 66.8830 |
| 66.8833 |
| 66.8837 |
| 66.8796 |
| 66.8815 |
| 66.8818 |
| 66.8842 |
| 66.8803 |
| 66.8792 |
| 66.8820 |
| 66.8869 |
| 66.8846 |
| 66.8879 |
| 66.8825 |
| 66.8880 |
| 66.8829 |
| 66.8894 |
| 66.8924 |
| 66.8870 |
| 66.8888 |
| 66.8846 |
| 66.8674 |
| 66.8745 |
| 66.9923 |
| 66.8629 |
| 66.8838 |
| 66.8813 |
| 66.9087 |
| 66.8823 |
| 66.8755 |
| 66.8778 |
| 66.8855 |
| 66.8839 |
| 66.8933 |
| 66.8726 |
| 66.8813 |
| 66.8830 |
| 66.8748 |
| 66.8564 |
| 66.8864 |
| 66.8836 |
| 66.8851 |
| 66.8815 |
| 66.8807 |
| 66.8894 |
| 66.8862 |
| 66.8818 |
| 66.8851 |
| 66.8851 |
| 66.8824 |
| 66.8807 |
| 66.8940 |
| 66.8895 |
| 66.8852 |
| 66.8832 |
| 66.8796 |
| 66.8801 |
| 66.8824 |
| 66.8849 |
| 66.8821 |
| 66.8822 |
| 66.8796 |
| 66.8832 |
| 66.8858 |
| 66.8864 |
| 66.8896 |
| 66.8888 |
| 66.8884 |
| 66.8851 |
| 66.8832 |
| 66.8887 |
| 66.8770 |
| 66.8864 |
| 66.8833 |
| 66.9462 |
| 66.8891 |
| 66.8796 |
| 66.8835 |
| 66.8813 |
| 66.8847 |
| 66.8879 |
| 66.8834 |
| 66.8797 |
| 66.8812 |
| 66.8835 |
| 66.8885 |
| 66.8946 |
| 66.8867 |
| 66.9001 |
| 66.8800 |
| 66.8785 |
| 66.8733 |
| 66.8936 |
| 66.8849 |
| 66.8901 |
| 66.8652 |
| 66.9135 |
| 66.8844 |
| 66.8837 |
| 66.8850 |
| 66.8848 |
| 66.8873 |
| 66.8875 |
| 66.2292 |
| 66.2263 |
| 66.2351 |
| 66.2314 |
| 66.2336 |
| 66.2278 |
| 66.2279 |
| 66.2328 |
| 66.2354 |
| 66.2407 |
| 66.2416 |
| 66.2420 |
| 66.2277 |
| 66.2360 |
| 66.2391 |
| 66.2324 |
| 66.2328 |
| 66.2346 |
| 66.2232 |
| 66.2497 |
| 66.2325 |
| 66.0200 |
| 66.2309 |
| 66.2335 |
| 66.2293 |
| 66.2386 |
| 66.2683 |
| 66.2305 |
| 66.2309 |
| 66.2280 |
| 66.2320 |
| 66.2377 |
| 66.2370 |
| 66.2340 |
| 66.2304 |
| 66.2319 |
| 66.2396 |
| 66.2328 |
| 66.2828 |
| 66.2338 |
| 66.2683 |
| 66.2408 |
| 66.2338 |
| 66.2344 |
| 66.2286 |
| 66.2494 |
| 66.2533 |
| 66.2237 |
| 66.2342 |
| 66.2673 |
| 66.2340 |
| 66.2371 |
| 66.2351 |
| 66.2374 |
| 66.2202 |
| 66.2277 |
| 66.2407 |
| 66.2396 |
| 66.2311 |
| 66.8749 |
| 66.0889 |
| 66.2328 |
| 66.2334 |
| 66.2100 |
| 66.2278 |
| 66.1743 |
| 66.2061 |
| 66.2350 |
| 66.2318 |
| 66.2364 |
| 66.2477 |
| 66.1847 |
| 2.5889 |
| 2.6019 |
| 2.6007 |
| 2.5904 |
| 2.5957 |
| 2.5990 |
| 2.5964 |
| 2.5942 |
| 2.5881 |
| 2.5952 |
| 2.5986 |
| 2.6049 |
| 2.6077 |
| 2.6133 |
| 2.5976 |
| 2.5938 |
| 2.5786 |
| 2.6132 |
| 2.5944 |
| 2.6118 |
| 2.5955 |
| 2.6027 |
| 2.5886 |
| 2.5809 |
| 2.5953 |
| 2.6069 |
| 2.6595 |
| 2.6268 |
| 2.6302 |
| 2.6417 |
| 2.6283 |
| 2.6133 |
| 2.5967 |
| 2.5900 |
| 2.5921 |
| 2.5847 |
| 2.6070 |
| 2.5891 |
| 2.5797 |
| 2.5938 |
| 2.6146 |
| 2.5780 |
| 2.5984 |
| 64.2294 |
| 35.7193 |
| 35.7284 |
| 35.7255 |
| 35.7908 |
| 24.5285 |
| 35.7832 |
| 24.6970 |
| 35.7500 |
| 35.7896 |
| 35.7119 |
| 35.7329 |
| 35.7537 |
| 24.6638 |
| 35.7588 |
| 35.7010 |
| 35.7172 |
| 35.6160 |
| 35.7401 |
| 24.7446 |
| 24.6561 |
| 35.7875 |
| 35.7654 |
| 35.8225 |
| 24.6891 |
| 35.7664 |
| 24.6220 |
| 24.6919 |
| 24.6992 |
| 35.7039 |
| 24.6761 |
| 24.7173 |
| 24.6722 |
| 35.7194 |
| 24.6837 |
| 2.5979 |
| 2.5955 |
| 2.5974 |
| 2.5965 |
| 2.5970 |
| 2.5964 |
| 2.5968 |
| 2.5967 |
| 2.5971 |
| 2.5978 |
| 2.5965 |
| 2.5960 |
| 2.5951 |
| 2.5982 |
| 2.5971 |
| 2.5958 |
| 2.5975 |
| 2.5968 |
| 2.5971 |
| 2.5972 |
| 2.5958 |
| 2.5979 |
| 2.5970 |
| 2.5973 |
| 2.5974 |
| 2.5981 |
| 2.5984 |
| 2.5975 |
| 2.5982 |
| 2.5971 |
| 2.5978 |
| 2.5887 |
| 2.5969 |
| 2.5944 |
| 2.5948 |
| 2.5973 |
| 2.5990 |
| 2.5957 |
| 2.6012 |
| 2.5962 |
| 2.5971 |
| 2.5960 |
| 2.5960 |
| 2.5962 |
| 2.5954 |
| 2.5993 |
| 2.5985 |
| 2.5971 |
| 2.5943 |
| 2.5972 |
| 2.5941 |
| 2.6013 |
| 2.6043 |
| 2.6016 |
| 2.5953 |
| 2.5979 |
| 2.5919 |
| 2.5864 |
| 2.5974 |
| 2.5966 |
| 2.5967 |
| 2.5991 |
| 2.5983 |
| 2.5980 |
| 2.5986 |
| 2.5975 |
| 2.5970 |
| 2.5975 |
| 2.5969 |
| 2.5978 |
| 2.5972 |
| 2.5950 |
| 2.5969 |
| 2.5943 |
| 2.5984 |
| 2.5981 |
| 2.5969 |
| 2.5979 |
| 2.5975 |
| 2.5969 |
| 2.5989 |
| 2.6012 |
| 2.5977 |
| 2.5962 |
| 2.5988 |
| 2.5937 |
| 2.5959 |
| 2.5968 |
| 58.9137 |
| 58.9326 |
| 58.9202 |
| 58.9166 |
| 58.9297 |
| 58.9106 |
| 58.8977 |
| 58.9295 |
| 58.9311 |
| 58.9116 |
| 58.9067 |
| 58.9199 |
| 58.9294 |
| 58.9240 |
| 58.9113 |
| 58.9143 |
| 58.9254 |
| 58.9134 |
| 58.9309 |
| 58.9252 |
| 58.9257 |
| 58.9197 |
| 58.9306 |
| 58.9281 |
| 58.9156 |
| 58.9142 |
| 58.9078 |
| 58.9139 |
| 58.9305 |
| 58.9259 |
| 58.9212 |
| 58.9118 |
| 58.9136 |
| 58.9129 |
| 58.9168 |
| 58.9198 |
| 58.9163 |
| 58.9191 |
| 58.9314 |
| 58.9354 |
| 58.9190 |
| 58.9235 |
| 58.9478 |
| 58.9156 |
| 58.9167 |
| 58.9181 |
| 58.9190 |
| 58.8298 |
| 58.9493 |
| 58.9429 |
| 58.9160 |
| 58.9117 |
| 58.9375 |
| 58.9288 |
| 58.9148 |
| 58.9332 |
| 58.9196 |
| 58.9120 |
| 58.9120 |
| 58.9248 |
| 58.9155 |
| 58.9196 |
| 58.9163 |
| 58.9385 |
| 58.9272 |
| 58.9261 |
| 58.9291 |
| 58.9344 |
| 58.9079 |
| 58.8935 |
| 58.9244 |
| 58.9328 |
| 58.9142 |
| 58.9474 |