Историјски омански ријал / танзанијски шилинг
Историја дневних износа OMR /TZS пошто недеља, 11 јун 2006.
Максимална је договор о
1 омански ријал = 7 108.9968 танзанијски шилинг
минималац на
1 омански ријал = 2 899.8807 танзанијски шилинг
| Date | OMR/TZS |
|---|---|
| 6 872.9498 | |
| 6 854.0207 | |
| 6 852.9273 | |
| 6 827.0573 | |
| 6 827.2393 | |
| 6 835.4390 | |
| 6 839.9654 | |
| 6 827.0272 | |
| 6 788.0229 | |
| 6 785.4844 | |
| 6 756.7085 | |
| 6 772.1217 | |
| 6 749.0085 | |
| 6 771.8090 | |
| 6 769.6158 | |
| 6 767.9373 | |
| 6 767.5337 | |
| 6 722.9493 | |
| 6 749.2242 | |
| 6 774.4088 | |
| 6 710.1301 | |
| 6 631.4579 | |
| 6 682.5596 | |
| 6 786.3234 | |
| 6 713.8010 | |
| 6 732.3721 | |
| 6 594.3191 | |
| 6 567.7992 | |
| 6 501.7611 | |
| 6 454.1359 | |
| 6 385.0117 | |
| 6 465.5569 | |
| 6 456.3539 | |
| 6 371.8724 | |
| 6 419.3816 | |
| 6 421.3941 | |
| 6 359.3830 | |
| 6 386.5036 | |
| 6 397.2235 | |
| 6 421.9100 | |
| 6 397.9613 | |
| 6 388.7615 | |
| 6 384.9834 | |
| 6 379.6655 | |
| 6 419.5053 | |
| 6 425.7730 | |
| 6 496.1392 | |
| 6 510.3010 | |
| 6 532.5102 | |
| 6 759.6737 | |
| 6 423.9322 | |
| 6 509.9876 | |
| 6 675.0335 | |
| 6 735.9837 | |
| 6 740.8786 | |
| 6 867.1092 | |
| 6 832.4996 | |
| 7 009.2792 | |
| 6 708.4978 | |
| 6 866.5322 | |
| 7 000.1771 | |
| 7 004.0117 | |
| 6 974.1999 | |
| 7 000.2224 | |
| 6 994.7053 | |
| 6 988.4886 | |
| 7 005.3115 | |
| 6 921.8379 | |
| 6 990.5417 | |
| 6 883.7914 | |
| 6 926.1182 | |
| 6 877.9378 | |
| 6 824.7769 | |
| 6 752.1452 | |
| 6 711.7482 | |
| 6 758.2203 | |
| 6 692.3604 | |
| 6 680.3643 | |
| 6 607.0469 | |
| 6 535.9353 | |
| 6 514.5464 | |
| 6 457.6610 | |
| 6 350.3600 | |
| 6 253.1736 | |
| 6 108.4273 | |
| 6 763.2106 | |
| 6 855.6284 | |
| 6 885.4585 | |
| 6 883.8915 | |
| 6 908.9018 | |
| 6 990.2338 | |
| 7 080.2916 | |
| 7 078.5143 | |
| 7 074.6249 | |
| 7 075.6072 | |
| 7 090.8120 | |
| 7 092.1913 | |
| 7 087.3301 | |
| 7 081.0226 | |
| 7 065.5301 | |
| 7 040.2905 | |
| 7 042.5377 | |
| 7 035.4992 | |
| 7 037.0335 | |
| 7 014.6175 | |
| 6 975.9935 | |
| 6 927.2225 | |
| 6 899.0404 | |
| 6 871.4386 | |
| 6 817.8771 | |
| 6 767.5409 | |
| 6 825.8259 | |
| 6 758.5997 | |
| 6 755.2045 | |
| 6 755.3421 | |
| 6 727.2622 | |
| 6 734.9878 | |
| 6 734.7988 | |
| 6 738.3683 | |
| 6 696.5932 | |
| 6 684.9066 | |
| 6 660.8695 | |
| 6 637.2224 | |
| 6 629.6427 | |
| 6 625.1896 | |
| 6 625.2549 | |
| 6 624.7617 | |
| 6 624.5886 | |
| 6 592.1937 | |
| 6 606.2173 | |
| 6 624.1000 | |
| 6 536.1203 | |
| 6 525.0722 | |
| 6 530.6132 | |
| 6 537.7666 | |
| 6 556.1223 | |
| 6 521.9046 | |
| 6 509.4968 | |
| 6 521.4713 | |
| 6 508.1100 | |
| 6 483.2476 | |
| 6 501.1264 | |
| 6 507.1534 | |
| 6 491.8326 | |
| 6 497.1966 | |
| 6 498.8777 | |
| 6 532.5394 | |
| 6 519.9642 | |
| 6 504.6165 | |
| 6 505.8631 | |
| 6 496.9138 | |
| 6 510.7614 | |
| 6 501.6579 | |
| 6 503.0570 | |
| 6 510.6449 | |
| 6 444.9328 | |
| 6 379.0969 | |
| 6 370.0312 | |
| 6 322.6451 | |
| 6 335.9698 | |
| 6 293.7424 | |
| 6 247.1429 | |
| 6 206.3972 | |
| 6 169.1477 | |
| 6 153.2642 | |
| 6 143.3894 | |
| 6 137.8020 | |
| 6 123.3494 | |
| 6 116.5012 | |
| 6 091.7015 | |
| 6 106.6714 | |
| 6 099.2631 | |
| 6 082.9527 | |
| 6 057.1665 | |
| 6 056.6463 | |
| 6 056.9524 | |
| 6 056.8487 | |
| 6 057.7198 | |
| 6 057.1189 | |
| 6 056.6671 | |
| 6 057.4545 | |
| 6 057.1182 | |
| 6 057.0079 | |
| 6 060.0770 | |
| 6 060.2842 | |
| 6 056.8464 | |
| 6 056.8374 | |
| 6 056.3529 | |
| 6 057.0756 | |
| 6 056.3462 | |
| 6 056.4808 | |
| 6 058.3754 | |
| 6 045.1458 | |
| 6 056.5023 | |
| 6 056.9938 | |
| 6 054.5894 | |
| 6 053.2369 | |
| 6 054.9173 | |
| 6 051.8374 | |
| 6 057.2631 | |
| 6 054.2552 | |
| 6 055.5290 | |
| 6 059.7968 | |
| 6 055.5428 | |
| 6 062.2037 | |
| 6 055.1093 | |
| 6 056.5767 | |
| 6 068.0240 | |
| 6 059.0685 | |
| 6 057.0195 | |
| 6 054.5283 | |
| 6 054.6464 | |
| 6 049.1781 | |
| 6 042.8541 | |
| 6 041.7943 | |
| 6 041.6516 | |
| 6 039.1616 | |
| 6 039.1838 | |
| 6 036.2752 | |
| 6 020.3309 | |
| 6 015.3376 | |
| 6 004.3741 | |
| 6 013.0307 | |
| 6 009.1762 | |
| 6 010.3059 | |
| 6 007.4229 | |
| 6 002.4055 | |
| 6 001.3809 | |
| 5 973.1064 | |
| 5 974.3371 | |
| 5 974.1084 | |
| 5 973.8054 | |
| 5 974.7855 | |
| 5 973.8873 | |
| 5 974.4565 | |
| 5 974.4959 | |
| 5 973.8591 | |
| 5 974.1557 | |
| 5 974.1596 | |
| 5 981.4603 | |
| 5 974.6263 | |
| 5 974.6842 | |
| 5 974.1185 | |
| 5 974.3210 | |
| 6 002.7805 | |
| 6 024.2624 | |
| 6 023.3770 | |
| 6 024.3877 | |
| 6 024.6104 | |
| 6 023.8840 | |
| 6 023.3994 | |
| 6 021.0233 | |
| 6 023.2662 | |
| 6 023.0213 | |
| 6 015.5923 | |
| 6 023.0040 | |
| 6 023.0198 | |
| 6 027.2863 | |
| 6 022.9865 | |
| 6 024.8043 | |
| 6 023.7963 | |
| 6 024.2031 | |
| 6 024.2850 | |
| 6 024.8697 | |
| 6 024.9478 | |
| 6 023.6871 | |
| 6 023.8016 | |
| 6 022.1471 | |
| 6 023.9858 | |
| 6 018.9339 | |
| 6 025.1928 | |
| 6 024.8105 | |
| 6 021.9845 | |
| 6 024.9079 | |
| 6 023.6922 | |
| 6 023.4589 | |
| 6 026.0300 | |
| 6 023.5921 | |
| 6 023.6192 | |
| 6 023.4073 | |
| 6 027.9172 | |
| 6 026.0636 | |
| 6 020.8075 | |
| 6 023.2153 | |
| 6 022.2681 | |
| 6 024.5240 | |
| 6 025.3507 | |
| 6 024.3383 | |
| 6 025.4678 | |
| 6 026.4322 | |
| 6 024.8723 | |
| 6 021.0229 | |
| 6 023.5491 | |
| 6 025.6407 | |
| 6 027.8006 | |
| 6 024.4547 | |
| 6 024.6457 | |
| 6 028.8688 | |
| 6 026.4238 | |
| 6 026.0380 | |
| 6 020.6664 | |
| 6 025.8243 | |
| 6 038.8770 | |
| 6 038.3990 | |
| 6 036.5157 | |
| 6 038.6006 | |
| 6 025.4193 | |
| 6 023.8531 | |
| 6 023.5125 | |
| 6 021.2021 | |
| 6 018.2129 | |
| 6 013.4146 | |
| 6 014.3794 | |
| 6 008.8165 | |
| 6 012.2338 | |
| 6 014.5893 | |
| 6 011.6886 | |
| 6 009.2147 | |
| 6 016.2600 | |
| 6 010.7176 | |
| 5 988.7216 | |
| 6 008.3628 | |
| 6 001.8888 | |
| 5 965.6002 | |
| 5 977.1391 | |
| 5 985.6546 | |
| 5 974.7091 | |
| 5 996.9310 | |
| 5 999.4200 | |
| 6 001.8379 | |
| 6 000.1174 | |
| 5 994.8482 | |
| 5 997.4908 | |
| 5 985.3085 | |
| 5 970.4761 | |
| 5 966.9097 | |
| 5 971.2754 | |
| 5 968.3853 | |
| 5 971.5635 | |
| 5 970.1402 | |
| 5 977.4253 | |
| 5 990.4291 | |
| 5 978.0848 | |
| 5 986.0751 | |
| 5 982.0081 | |
| 5 974.5091 | |
| 5 975.5715 | |
| 5 963.8259 | |
| 5 970.8458 | |
| 5 970.1016 | |
| 5 970.0714 | |
| 5 969.6271 | |
| 5 971.0223 | |
| 5 969.4310 | |
| 5 971.8547 | |
| 5 974.6362 | |
| 5 972.4093 | |
| 5 971.8078 | |
| 5 971.5851 | |
| 5 980.1800 | |
| 5 977.6728 | |
| 5 974.2675 | |
| 5 984.9964 | |
| 5 974.2448 | |
| 5 969.8389 | |
| 5 969.0007 | |
| 5 961.5965 | |
| 5 974.2879 | |
| 5 973.9779 | |
| 5 987.5331 | |
| 5 987.7799 | |
| 6 014.2295 | |
| 6 013.4242 | |
| 6 012.9265 | |
| 6 012.2812 | |
| 6 091.5044 | |
| 6 091.8360 | |
| 6 086.3516 | |
| 6 090.8456 | |
| 6 090.7412 | |
| 6 057.1834 | |
| 6 039.9975 | |
| 6 019.3813 | |
| 6 000.9592 | |
| 6 005.4745 | |
| 5 975.7928 | |
| 5 981.3006 | |
| 5 973.2898 | |
| 5 999.6902 | |
| 6 001.7669 | |
| 5 974.9632 | |
| 5 974.6466 | |
| 5 972.9771 | |
| 5 976.7578 | |
| 5 948.0209 | |
| 5 951.4533 | |
| 5 944.5644 | |
| 5 953.1108 | |
| 5 942.9718 | |
| 5 941.1702 | |
| 5 933.0475 | |
| 5 938.8231 | |
| 5 931.2575 | |
| 5 925.6944 | |
| 5 940.2451 | |
| 5 929.3104 | |
| 5 925.3526 | |
| 5 927.9848 | |
| 5 924.0242 | |
| 5 919.5719 | |
| 5 922.2885 | |
| 5 923.8380 | |
| 5 908.2283 | |
| 5 909.0382 | |
| 5 914.2463 | |
| 5 914.4225 | |
| 5 903.8199 | |
| 5 930.9933 | |
| 5 926.3288 | |
| 5 935.2089 | |
| 5 928.7229 | |
| 5 908.9282 | |
| 5 932.4588 | |
| 5 933.0857 | |
| 5 895.4559 | |
| 5 867.8214 | |
| 5 868.1222 | |
| 5 865.4207 | |
| 5 862.4610 | |
| 5 857.5290 | |
| 5 849.0483 | |
| 5 854.2599 | |
| 5 854.3084 | |
| 5 872.4970 | |
| 5 847.2337 | |
| 5 845.8137 | |
| 5 837.1271 | |
| 5 820.9571 | |
| 5 835.2207 | |
| 5 834.3696 | |
| 5 834.2035 | |
| 5 830.3518 | |
| 5 821.5513 | |
| 5 826.4337 | |
| 5 833.4479 | |
| 5 836.4451 | |
| 5 836.2677 | |
| 5 836.7125 | |
| 5 840.3110 | |
| 5 842.7105 | |
| 5 831.7040 | |
| 5 830.9477 | |
| 5 832.3333 | |
| 5 827.0746 | |
| 5 825.2961 | |
| 5 811.9346 | |
| 5 822.1611 | |
| 5 815.9747 | |
| 5 815.7306 | |
| 5 815.2522 | |
| 5 800.0281 | |
| 5 815.5095 | |
| 5 816.0731 | |
| 5 808.8074 | |
| 5 810.3941 | |
| 5 805.9489 | |
| 5 808.2341 | |
| 5 792.6569 | |
| 5 774.6825 | |
| 5 789.4858 | |
| 5 812.1480 | |
| 5 806.8658 | |
| 5 801.6813 | |
| 5 804.0943 | |
| 5 806.3409 | |
| 5 804.9773 | |
| 5 796.3361 | |
| 5 786.9331 | |
| 5 792.3527 | |
| 5 797.7990 | |
| 5 800.7992 | |
| 5 801.7831 | |
| 5 802.9990 | |
| 5 800.3193 | |
| 5 795.9843 | |
| 5 803.4864 | |
| 5 803.7270 | |
| 5 804.8163 | |
| 5 868.8481 | |
| 5 783.7215 | |
| 5 697.0523 | |
| 5 663.2770 | |
| 5 650.8449 | |
| 5 651.5992 | |
| 5 659.9364 | |
| 5 664.5808 | |
| 5 657.4296 | |
| 5 662.9340 | |
| 5 659.3327 | |
| 5 670.2023 | |
| 5 671.5199 | |
| 5 670.0597 | |
| 5 664.3211 | |
| 5 668.0970 | |
| 5 663.2615 | |
| 5 658.4488 | |
| 5 662.0265 | |
| 5 670.9528 | |
| 5 688.3781 | |
| 5 671.5811 | |
| 5 681.7869 | |
| 5 671.0404 | |
| 5 685.2182 | |
| 5 687.2147 | |
| 5 682.0652 | |
| 5 702.1577 | |
| 5 665.0526 | |
| 5 659.6537 | |
| 5 688.2075 | |
| 5 657.8072 | |
| 5 685.3275 | |
| 5 677.9461 | |
| 5 658.4752 | |
| 5 670.2345 | |
| 5 663.3167 | |
| 5 666.1944 | |
| 5 648.9984 | |
| 5 682.7007 | |
| 5 659.3476 | |
| 5 655.7566 | |
| 5 644.4120 | |
| 5 652.1375 | |
| 5 656.7699 | |
| 5 620.4908 | |
| 5 645.7469 | |
| 5 677.9138 | |
| 5 656.9405 | |
| 5 654.3427 | |
| 5 640.0893 | |
| 5 663.5239 | |
| 5 682.0761 | |
| 5 642.2408 | |
| 5 643.6088 | |
| 5 588.7746 | |
| 5 531.5347 | |
| 5 534.1211 | |
| 5 585.4358 | |
| 5 550.1350 | |
| 5 601.2926 | |
| 5 581.6109 | |
| 5 555.5368 | |
| 5 569.6267 | |
| 5 635.1380 | |
| 5 635.4282 | |
| 5 692.8966 | |
| 5 645.4180 | |
| 5 641.7563 | |
| 5 614.3505 | |
| 5 634.5032 | |
| 5 643.6821 | |
| 5 604.3435 | |
| 5 561.0777 | |
| 5 547.3685 | |
| 5 492.1871 | |
| 5 468.9302 | |
| 5 520.2117 | |
| 5 397.4137 | |
| 5 596.1542 | |
| 5 661.4265 | |
| 5 270.3442 | |
| 5 731.9749 | |
| 5 878.0056 | |
| 5 732.2342 | |
| 5 642.0083 | |
| 5 457.6530 | |
| 5 328.7832 | |
| 5 249.1597 | |
| 5 153.2847 | |
| 5 176.9317 | |
| 5 100.8531 | |
| 4 943.4738 | |
| 4 817.2004 | |
| 4 789.0542 | |
| 4 812.3271 | |
| 4 800.4134 | |
| 4 813.7298 | |
| 4 751.6498 | |
| 4 710.1271 | |
| 4 761.1246 | |
| 4 760.5535 | |
| 4 765.9884 | |
| 4 603.8270 | |
| 4 708.7685 | |
| 4 623.0555 | |
| 4 528.8925 | |
| 4 497.5425 | |
| 4 469.0106 | |
| 4 407.2739 | |
| 4 473.9535 | |
| 4 529.3166 | |
| 4 526.0976 | |
| 4 498.6304 | |
| 4 476.2149 | |
| 4 422.7513 | |
| 4 431.7302 | |
| 4 438.6446 | |
| 4 393.2643 | |
| 4 375.5289 | |
| 4 370.6293 | |
| 4 360.1851 | |
| 4 344.4195 | |
| 4 320.3337 | |
| 4 317.0656 | |
| 4 328.3470 | |
| 4 326.8422 | |
| 4 321.0930 | |
| 4 311.5823 | |
| 4 312.6733 | |
| 4 307.3845 | |
| 4 317.6995 | |
| 4 310.9800 | |
| 4 323.3905 | |
| 4 293.9758 | |
| 4 371.3863 | |
| 4 377.6133 | |
| 4 371.2968 | |
| 4 327.1617 | |
| 4 316.6789 | |
| 4 288.3425 | |
| 4 281.8120 | |
| 4 277.2146 | |
| 4 265.6922 | |
| 4 247.4613 | |
| 4 237.2114 | |
| 4 239.6394 | |
| 4 245.2604 | |
| 4 259.1925 | |
| 4 240.5511 | |
| 4 233.0960 | |
| 4 224.5590 | |
| 4 214.6436 | |
| 4 217.1613 | |
| 4 206.9313 | |
| 4 219.0368 | |
| 4 197.8495 | |
| 4 183.9273 | |
| 4 203.1891 | |
| 4 114.9276 | |
| 4 140.9386 | |
| 4 112.7416 | |
| 4 168.5102 | |
| 4 172.3468 | |
| 4 186.2227 | |
| 4 180.5782 | |
| 4 180.7534 | |
| 4 174.5995 | |
| 4 169.7019 | |
| 4 168.0291 | |
| 4 177.2654 | |
| 4 179.9280 | |
| 4 182.8566 | |
| 4 175.6847 | |
| 4 183.6862 | |
| 4 195.0566 | |
| 4 197.9529 | |
| 4 199.7166 | |
| 4 198.3714 | |
| 4 200.9253 | |
| 4 205.0230 | |
| 4 206.0993 | |
| 4 209.2927 | |
| 4 206.3791 | |
| 4 193.8430 | |
| 4 224.9698 | |
| 4 238.4285 | |
| 4 255.4000 | |
| 4 255.9881 | |
| 4 246.8106 | |
| 4 237.6951 | |
| 4 233.5041 | |
| 4 235.2851 | |
| 4 232.9044 | |
| 4 229.0054 | |
| 4 212.3949 | |
| 4 227.6526 | |
| 4 220.6678 | |
| 4 194.1210 | |
| 4 203.6104 | |
| 4 217.4002 | |
| 4 216.1489 | |
| 4 212.2705 | |
| 4 207.1755 | |
| 4 269.8600 | |
| 4 200.5863 | |
| 4 192.9968 | |
| 4 171.2205 | |
| 4 175.5748 | |
| 4 174.3357 | |
| 4 149.8449 | |
| 4 115.4263 | |
| 4 112.4322 | |
| 4 107.0271 | |
| 4 143.7050 | |
| 4 153.4458 | |
| 4 153.2260 | |
| 4 164.7080 | |
| 4 146.8945 | |
| 4 134.4662 | |
| 4 136.8148 | |
| 4 112.3918 | |
| 4 110.7787 | |
| 4 095.1426 | |
| 4 082.0035 | |
| 4 097.4698 | |
| 4 080.4882 | |
| 4 081.4996 | |
| 4 092.6573 | |
| 4 087.1168 | |
| 4 085.9972 | |
| 4 095.4838 | |
| 4 092.1192 | |
| 4 088.5467 | |
| 4 106.9699 | |
| 4 120.9176 | |
| 4 098.6106 | |
| 4 096.3621 | |
| 4 098.1474 | |
| 4 104.9358 | |
| 4 111.1338 | |
| 4 107.9777 | |
| 4 083.3389 | |
| 4 105.7629 | |
| 4 110.8580 | |
| 4 102.6757 | |
| 4 076.2410 | |
| 4 120.0043 | |
| 4 122.5338 | |
| 4 112.7993 | |
| 4 099.5567 | |
| 4 137.8202 | |
| 4 126.5928 | |
| 4 145.2883 | |
| 4 135.7245 | |
| 4 138.7722 | |
| 4 134.0739 | |
| 4 144.1551 | |
| 4 130.3881 | |
| 4 123.8417 | |
| 4 147.8835 | |
| 4 128.4764 | |
| 4 104.0679 | |
| 4 120.6031 | |
| 4 110.8502 | |
| 4 123.8488 | |
| 4 149.8504 | |
| 4 207.9109 | |
| 4 321.4441 | |
| 4 378.5449 | |
| 4 442.8296 | |
| 4 561.7941 | |
| 4 626.8214 | |
| 4 473.2324 | |
| 4 525.4056 | |
| 4 442.5813 | |
| 4 417.4647 | |
| 4 312.1079 | |
| 4 348.4832 | |
| 4 255.5293 | |
| 4 247.4500 | |
| 4 212.2536 | |
| 4 213.5239 | |
| 4 224.9807 | |
| 4 217.1940 | |
| 4 154.8849 | |
| 4 144.3745 | |
| 4 074.1384 | |
| 4 022.1401 | |
| 4 141.7863 | |
| 4 226.2986 | |
| 4 182.1363 | |
| 4 137.4731 | |
| 4 066.6784 | |
| 4 059.1546 | |
| 3 988.3307 | |
| 3 988.3309 | |
| 3 961.0201 | |
| 3 928.4549 | |
| 3 934.6109 | |
| 3 923.3210 | |
| 3 922.3472 | |
| 3 933.7026 | |
| 3 910.1454 | |
| 3 897.8215 | |
| 3 915.1357 | |
| 3 953.2214 | |
| 3 938.9024 | |
| 3 956.0518 | |
| 3 923.3064 | |
| 3 909.7921 | |
| 3 909.6577 | |
| 3 910.3354 | |
| 3 935.4577 | |
| 3 861.2541 | |
| 3 869.2587 | |
| 3 895.9901 | |
| 3 796.6598 | |
| 3 781.5802 | |
| 3 808.8531 | |
| 3 836.1702 | |
| 3 862.1834 | |
| 3 863.9943 | |
| 3 910.7512 | |
| 3 875.2125 | |
| 3 905.0837 | |
| 3 894.7198 | |
| 3 947.4748 | |
| 3 913.4326 | |
| 3 858.3107 | |
| 3 943.1857 | |
| 3 944.1146 | |
| 3 936.3534 | |
| 3 953.2141 | |
| 3 966.0584 | |
| 3 951.5031 | |
| 3 948.0947 | |
| 3 949.4122 | |
| 3 949.3022 | |
| 3 914.2136 | |
| 3 884.3320 | |
| 3 900.4335 | |
| 3 880.3629 | |
| 3 823.1694 | |
| 3 793.2385 | |
| 3 784.1443 | |
| 3 778.3548 | |
| 3 641.1206 | |
| 3 878.9151 | |
| 3 700.9321 | |
| 3 696.9337 | |
| 3 621.8401 | |
| 3 570.2126 | |
| 3 548.1965 | |
| 3 508.2634 | |
| 3 540.8909 | |
| 3 562.7466 | |
| 3 533.1901 | |
| 3 527.9951 | |
| 3 513.1958 | |
| 3 548.7508 | |
| 3 507.1686 | |
| 3 520.1962 | |
| 3 504.6491 | |
| 3 494.1772 | |
| 3 507.1999 | |
| 3 496.3822 | |
| 3 477.2762 | |
| 3 478.5543 | |
| 3 459.0829 | |
| 3 472.0619 | |
| 3 481.1698 | |
| 3 491.5820 | |
| 3 481.1854 | |
| 3 479.8512 | |
| 3 452.5511 | |
| 3 452.5672 | |
| 3 439.9985 | |
| 3 446.0612 | |
| 3 440.9826 | |
| 3 355.1099 | |
| 3 398.4817 | |
| 3 394.0539 | |
| 3 373.2450 | |
| 3 388.8336 | |
| 3 396.6464 | |
| 3 420.0546 | |
| 3 407.0405 | |
| 3 422.6486 | |
| 3 433.0586 | |
| 3 440.7114 | |
| 3 531.2408 | |
| 3 456.2973 | |
| 3 420.0481 | |
| 3 396.6424 | |
| 3 388.8472 | |
| 3 401.8344 | |
| 3 394.0983 | |
| 3 412.2420 | |
| 3 421.3774 | |
| 3 438.5204 | |
| 3 474.6669 | |
| 3 433.0519 | |
| 3 454.1164 | |
| 3 485.0682 | |
| 3 443.6143 | |
| 3 451.2240 | |
| 3 446.0701 | |
| 3 394.0371 | |
| 3 394.0490 | |
| 3 381.0262 | |
| 3 366.0116 | |
| 3 406.6666 | |
| 3 455.7033 | |
| 3 413.2347 | |
| 3 420.0755 | |
| 3 408.8565 | |
| 3 589.3726 | |
| 3 547.4840 | |
| 3 478.7937 | |
| 3 433.2560 | |
| 3 419.7828 | |
| 3 411.3878 | |
| 3 377.7334 | |
| 3 363.7660 | |
| 3 329.0358 | |
| 3 250.1576 | |
| 3 224.9821 | |
| 3 211.4694 | |
| 3 289.9980 | |
| 3 321.7830 | |
| 3 219.8026 | |
| 3 185.9820 | |
| 3 061.1423 | |
| 3 022.1296 | |
| 3 030.8894 | |
| 2 983.4883 | |
| 2 992.5589 | |
| 2 983.2114 | |
| 3 035.9202 | |
| 3 017.1923 | |
| 3 007.8334 | |
| 3 003.9219 | |
| 3 038.6772 | |
| 3 027.3503 | |
| 3 006.5114 | |
| 3 042.9326 | |
| 3 035.4112 | |
| 3 029.8087 | |
| 3 011.7315 | |
| 3 110.4391 | |
| 3 106.4761 | |
| 3 074.1284 | |
| 3 129.0929 | |
| 3 154.7602 | |
| 3 160.4498 | |
| 3 132.5453 | |
| 3 207.3513 | |
| 3 193.4175 | |
| 3 081.9850 | |
| 3 202.5047 | |
| 3 094.9472 | |
| 3 085.8336 | |
| 3 036.2969 | |
| 3 015.4909 | |
| 3 035.5708 | |
| 2 978.0521 | |
| 2 977.8986 | |
| 3 016.9819 | |
| 3 022.1310 | |
| 2 990.9289 | |
| 2 980.5079 | |
| 3 036.2265 | |
| 2 970.1170 | |
| 2 899.8875 | |
| 2 959.7089 | |
| 3 037.9892 | |
| 3 056.4608 | |
| 3 032.2514 | |
| 2 945.4941 | |
| 2 935.2533 | |
| 2 990.9157 | |
| 3 028.2545 | |
| 2 920.4363 | |
| 2 975.3198 | |
| 3 214.9080 | |
| 3 256.2091 | |
| 3 211.9804 | |
| 3 243.1165 | |
| 3 263.5919 | |
| 3 313.6805 | |
| 3 326.7791 | |
| 3 309.3565 | |
| 3 323.8088 | |
| 3 305.6240 | |
| 3 251.5298 | |
| 3 316.0205 | |
| 3 321.2131 | |
| 3 282.7982 | |
| 3 238.1307 | |
| 3 237.4929 | |
| 3 272.1122 | |
| 3 264.9572 | |
| 3 264.0129 | |
| 3 279.6743 | |
| 3 303.0278 | |
| 3 287.3845 | |
| 3 284.8314 | |
| 3 308.2969 | |
| 3 302.9995 | |
| 3 263.9769 | |
| 3 224.9627 | |
| 3 198.5034 | |
| 3 237.7965 | |
| 3 276.9895 | |
| 3 224.9886 | |
| 3 242.3570 | |
| 3 270.5244 | |
| 3 334.2174 | |
| 3 355.0396 | |
| 3 375.8378 | |
| 3 381.0313 | |
| 3 368.4885 | |
| 3 315.2726 | |
| 3 315.9456 | |
| 3 285.0493 | |
| 3 273.7509 | |
| 3 303.0168 | |
| 3 316.4260 | |
| 3 297.8192 | |
| 3 363.2291 | |
| 3 386.2360 | |
| 3 375.8576 | |
| 3 349.8322 | |
| 3 349.8098 | |
| 3 316.0221 | |
| 3 271.8021 | |
| 3 211.9971 | |
| 3 333.9870 | |
| 3 272.2061 | |
| 3 463.6337 | |
| 3 477.3403 | |
| 3 440.8744 | |
| 3 401.8616 | |
| 3 386.2585 | |
| 3 359.0690 | |
| 3 342.0154 | |
| 3 356.7384 | |
| 3 321.2673 | |
| 3 277.0815 | |
| 3 261.3976 | |
| 3 267.6440 | |
| 3 267.8849 | |
| 3 264.0069 | |
| 3 261.4078 |