História das diárias OMR /TZS desde terça, 6 junho 2006.
O máximo foi atingido em
1 Rial omanense = 7 108.9968 Xelim tanzaniano
o mínimo em
1 Rial omanense = 2 899.8807 Xelim tanzaniano
história preço de TZS / OMR
| Date | OMR/TZS |
| | 6 854.0207 |
| | 6 852.9273 |
| | 6 827.0573 |
| | 6 827.2393 |
| | 6 835.4390 |
| | 6 839.9654 |
| | 6 827.0272 |
| | 6 788.0229 |
| | 6 785.4844 |
| | 6 756.7085 |
| | 6 772.1217 |
| | 6 749.0085 |
| | 6 771.8090 |
| | 6 769.6158 |
| | 6 767.9373 |
| | 6 767.5337 |
| | 6 722.9493 |
| | 6 749.2242 |
| | 6 774.4088 |
| | 6 710.1301 |
| | 6 631.4579 |
| | 6 682.5596 |
| | 6 786.3234 |
| | 6 713.8010 |
| | 6 732.3721 |
| | 6 594.3191 |
| | 6 567.7992 |
| | 6 501.7611 |
| | 6 454.1359 |
| | 6 385.0117 |
| | 6 465.5569 |
| | 6 456.3539 |
| | 6 371.8724 |
| | 6 419.3816 |
| | 6 421.3941 |
| | 6 359.3830 |
| | 6 386.5036 |
| | 6 397.2235 |
| | 6 421.9100 |
| | 6 397.9613 |
| | 6 388.7615 |
| | 6 384.9834 |
| | 6 379.6655 |
| | 6 419.5053 |
| | 6 425.7730 |
| | 6 496.1392 |
| | 6 510.3010 |
| | 6 532.5102 |
| | 6 759.6737 |
| | 6 423.9322 |
| | 6 509.9876 |
| | 6 675.0335 |
| | 6 735.9837 |
| | 6 740.8786 |
| | 6 867.1092 |
| | 6 832.4996 |
| | 7 009.2792 |
| | 6 708.4978 |
| | 6 866.5322 |
| | 7 000.1771 |
| | 7 004.0117 |
| | 6 974.1999 |
| | 7 000.2224 |
| | 6 994.7053 |
| | 6 988.4886 |
| | 7 005.3115 |
| | 6 921.8379 |
| | 6 990.5417 |
| | 6 883.7914 |
| | 6 926.1182 |
| | 6 877.9378 |
| | 6 824.7769 |
| | 6 752.1452 |
| | 6 711.7482 |
| | 6 758.2203 |
| | 6 692.3604 |
| | 6 680.3643 |
| | 6 607.0469 |
| | 6 535.9353 |
| | 6 514.5464 |
| | 6 457.6610 |
| | 6 350.3600 |
| | 6 253.1736 |
| | 6 108.4273 |
| | 6 763.2106 |
| | 6 855.6284 |
| | 6 885.4585 |
| | 6 883.8915 |
| | 6 908.9018 |
| | 6 990.2338 |
| | 7 080.2916 |
| | 7 078.5143 |
| | 7 074.6249 |
| | 7 075.6072 |
| | 7 090.8120 |
| | 7 092.1913 |
| | 7 087.3301 |
| | 7 081.0226 |
| | 7 065.5301 |
| | 7 040.2905 |
| | 7 042.5377 |
| | 7 035.4992 |
| | 7 037.0335 |
| | 7 014.6175 |
| | 6 975.9935 |
| | 6 927.2225 |
| | 6 899.0404 |
| | 6 871.4386 |
| | 6 817.8771 |
| | 6 767.5409 |
| | 6 825.8259 |
| | 6 758.5997 |
| | 6 755.2045 |
| | 6 755.3421 |
| | 6 727.2622 |
| | 6 734.9878 |
| | 6 734.7988 |
| | 6 738.3683 |
| | 6 696.5932 |
| | 6 684.9066 |
| | 6 660.8695 |
| | 6 637.2224 |
| | 6 629.6427 |
| | 6 625.1896 |
| | 6 625.2549 |
| | 6 624.7617 |
| | 6 624.5886 |
| | 6 592.1937 |
| | 6 606.2173 |
| | 6 624.1000 |
| | 6 536.1203 |
| | 6 525.0722 |
| | 6 530.6132 |
| | 6 537.7666 |
| | 6 556.1223 |
| | 6 521.9046 |
| | 6 509.4968 |
| | 6 521.4713 |
| | 6 508.1100 |
| | 6 483.2476 |
| | 6 501.1264 |
| | 6 507.1534 |
| | 6 491.8326 |
| | 6 497.1966 |
| | 6 498.8777 |
| | 6 532.5394 |
| | 6 519.9642 |
| | 6 504.6165 |
| | 6 505.8631 |
| | 6 496.9138 |
| | 6 510.7614 |
| | 6 501.6579 |
| | 6 503.0570 |
| | 6 510.6449 |
| | 6 444.9328 |
| | 6 379.0969 |
| | 6 370.0312 |
| | 6 322.6451 |
| | 6 335.9698 |
| | 6 293.7424 |
| | 6 247.1429 |
| | 6 206.3972 |
| | 6 169.1477 |
| | 6 153.2642 |
| | 6 143.3894 |
| | 6 137.8020 |
| | 6 123.3494 |
| | 6 116.5012 |
| | 6 091.7015 |
| | 6 106.6714 |
| | 6 099.2631 |
| | 6 082.9527 |
| | 6 057.1665 |
| | 6 056.6463 |
| | 6 056.9524 |
| | 6 056.8487 |
| | 6 057.7198 |
| | 6 057.1189 |
| | 6 056.6671 |
| | 6 057.4545 |
| | 6 057.1182 |
| | 6 057.0079 |
| | 6 060.0770 |
| | 6 060.2842 |
| | 6 056.8464 |
| | 6 056.8374 |
| | 6 056.3529 |
| | 6 057.0756 |
| | 6 056.3462 |
| | 6 056.4808 |
| | 6 058.3754 |
| | 6 045.1458 |
| | 6 056.5023 |
| | 6 056.9938 |
| | 6 054.5894 |
| | 6 053.2369 |
| | 6 054.9173 |
| | 6 051.8374 |
| | 6 057.2631 |
| | 6 054.2552 |
| | 6 055.5290 |
| | 6 059.7968 |
| | 6 055.5428 |
| | 6 062.2037 |
| | 6 055.1093 |
| | 6 056.5767 |
| | 6 068.0240 |
| | 6 059.0685 |
| | 6 057.0195 |
| | 6 054.5283 |
| | 6 054.6464 |
| | 6 049.1781 |
| | 6 042.8541 |
| | 6 041.7943 |
| | 6 041.6516 |
| | 6 039.1616 |
| | 6 039.1838 |
| | 6 036.2752 |
| | 6 020.3309 |
| | 6 015.3376 |
| | 6 004.3741 |
| | 6 013.0307 |
| | 6 009.1762 |
| | 6 010.3059 |
| | 6 007.4229 |
| | 6 002.4055 |
| | 6 001.3809 |
| | 5 973.1064 |
| | 5 974.3371 |
| | 5 974.1084 |
| | 5 973.8054 |
| | 5 974.7855 |
| | 5 973.8873 |
| | 5 974.4565 |
| | 5 974.4959 |
| | 5 973.8591 |
| | 5 974.1557 |
| | 5 974.1596 |
| | 5 981.4603 |
| | 5 974.6263 |
| | 5 974.6842 |
| | 5 974.1185 |
| | 5 974.3210 |
| | 6 002.7805 |
| | 6 024.2624 |
| | 6 023.3770 |
| | 6 024.3877 |
| | 6 024.6104 |
| | 6 023.8840 |
| | 6 023.3994 |
| | 6 021.0233 |
| | 6 023.2662 |
| | 6 023.0213 |
| | 6 015.5923 |
| | 6 023.0040 |
| | 6 023.0198 |
| | 6 027.2863 |
| | 6 022.9865 |
| | 6 024.8043 |
| | 6 023.7963 |
| | 6 024.2031 |
| | 6 024.2850 |
| | 6 024.8697 |
| | 6 024.9478 |
| | 6 023.6871 |
| | 6 023.8016 |
| | 6 022.1471 |
| | 6 023.9858 |
| | 6 018.9339 |
| | 6 025.1928 |
| | 6 024.8105 |
| | 6 021.9845 |
| | 6 024.9079 |
| | 6 023.6922 |
| | 6 023.4589 |
| | 6 026.0300 |
| | 6 023.5921 |
| | 6 023.6192 |
| | 6 023.4073 |
| | 6 027.9172 |
| | 6 026.0636 |
| | 6 020.8075 |
| | 6 023.2153 |
| | 6 022.2681 |
| | 6 024.5240 |
| | 6 025.3507 |
| | 6 024.3383 |
| | 6 025.4678 |
| | 6 026.4322 |
| | 6 024.8723 |
| | 6 021.0229 |
| | 6 023.5491 |
| | 6 025.6407 |
| | 6 027.8006 |
| | 6 024.4547 |
| | 6 024.6457 |
| | 6 028.8688 |
| | 6 026.4238 |
| | 6 026.0380 |
| | 6 020.6664 |
| | 6 025.8243 |
| | 6 038.8770 |
| | 6 038.3990 |
| | 6 036.5157 |
| | 6 038.6006 |
| | 6 025.4193 |
| | 6 023.8531 |
| | 6 023.5125 |
| | 6 021.2021 |
| | 6 018.2129 |
| | 6 013.4146 |
| | 6 014.3794 |
| | 6 008.8165 |
| | 6 012.2338 |
| | 6 014.5893 |
| | 6 011.6886 |
| | 6 009.2147 |
| | 6 016.2600 |
| | 6 010.7176 |
| | 5 988.7216 |
| | 6 008.3628 |
| | 6 001.8888 |
| | 5 965.6002 |
| | 5 977.1391 |
| | 5 985.6546 |
| | 5 974.7091 |
| | 5 996.9310 |
| | 5 999.4200 |
| | 6 001.8379 |
| | 6 000.1174 |
| | 5 994.8482 |
| | 5 997.4908 |
| | 5 985.3085 |
| | 5 970.4761 |
| | 5 966.9097 |
| | 5 971.2754 |
| | 5 968.3853 |
| | 5 971.5635 |
| | 5 970.1402 |
| | 5 977.4253 |
| | 5 990.4291 |
| | 5 978.0848 |
| | 5 986.0751 |
| | 5 982.0081 |
| | 5 974.5091 |
| | 5 975.5715 |
| | 5 963.8259 |
| | 5 970.8458 |
| | 5 970.1016 |
| | 5 970.0714 |
| | 5 969.6271 |
| | 5 971.0223 |
| | 5 969.4310 |
| | 5 971.8547 |
| | 5 974.6362 |
| | 5 972.4093 |
| | 5 971.8078 |
| | 5 971.5851 |
| | 5 980.1800 |
| | 5 977.6728 |
| | 5 974.2675 |
| | 5 984.9964 |
| | 5 974.2448 |
| | 5 969.8389 |
| | 5 969.0007 |
| | 5 961.5965 |
| | 5 974.2879 |
| | 5 973.9779 |
| | 5 987.5331 |
| | 5 987.7799 |
| | 6 014.2295 |
| | 6 013.4242 |
| | 6 012.9265 |
| | 6 012.2812 |
| | 6 091.5044 |
| | 6 091.8360 |
| | 6 086.3516 |
| | 6 090.8456 |
| | 6 090.7412 |
| | 6 057.1834 |
| | 6 039.9975 |
| | 6 019.3813 |
| | 6 000.9592 |
| | 6 005.4745 |
| | 5 975.7928 |
| | 5 981.3006 |
| | 5 973.2898 |
| | 5 999.6902 |
| | 6 001.7669 |
| | 5 974.9632 |
| | 5 974.6466 |
| | 5 972.9771 |
| | 5 976.7578 |
| | 5 948.0209 |
| | 5 951.4533 |
| | 5 944.5644 |
| | 5 953.1108 |
| | 5 942.9718 |
| | 5 941.1702 |
| | 5 933.0475 |
| | 5 938.8231 |
| | 5 931.2575 |
| | 5 925.6944 |
| | 5 940.2451 |
| | 5 929.3104 |
| | 5 925.3526 |
| | 5 927.9848 |
| | 5 924.0242 |
| | 5 919.5719 |
| | 5 922.2885 |
| | 5 923.8380 |
| | 5 908.2283 |
| | 5 909.0382 |
| | 5 914.2463 |
| | 5 914.4225 |
| | 5 903.8199 |
| | 5 930.9933 |
| | 5 926.3288 |
| | 5 935.2089 |
| | 5 928.7229 |
| | 5 908.9282 |
| | 5 932.4588 |
| | 5 933.0857 |
| | 5 895.4559 |
| | 5 867.8214 |
| | 5 868.1222 |
| | 5 865.4207 |
| | 5 862.4610 |
| | 5 857.5290 |
| | 5 849.0483 |
| | 5 854.2599 |
| | 5 854.3084 |
| | 5 872.4970 |
| | 5 847.2337 |
| | 5 845.8137 |
| | 5 837.1271 |
| | 5 820.9571 |
| | 5 835.2207 |
| | 5 834.3696 |
| | 5 834.2035 |
| | 5 830.3518 |
| | 5 821.5513 |
| | 5 826.4337 |
| | 5 833.4479 |
| | 5 836.4451 |
| | 5 836.2677 |
| | 5 836.7125 |
| | 5 840.3110 |
| | 5 842.7105 |
| | 5 831.7040 |
| | 5 830.9477 |
| | 5 832.3333 |
| | 5 827.0746 |
| | 5 825.2961 |
| | 5 811.9346 |
| | 5 822.1611 |
| | 5 815.9747 |
| | 5 815.7306 |
| | 5 815.2522 |
| | 5 800.0281 |
| | 5 815.5095 |
| | 5 816.0731 |
| | 5 808.8074 |
| | 5 810.3941 |
| | 5 805.9489 |
| | 5 808.2341 |
| | 5 792.6569 |
| | 5 774.6825 |
| | 5 789.4858 |
| | 5 812.1480 |
| | 5 806.8658 |
| | 5 801.6813 |
| | 5 804.0943 |
| | 5 806.3409 |
| | 5 804.9773 |
| | 5 796.3361 |
| | 5 786.9331 |
| | 5 792.3527 |
| | 5 797.7990 |
| | 5 800.7992 |
| | 5 801.7831 |
| | 5 802.9990 |
| | 5 800.3193 |
| | 5 795.9843 |
| | 5 803.4864 |
| | 5 803.7270 |
| | 5 804.8163 |
| | 5 868.8481 |
| | 5 783.7215 |
| | 5 697.0523 |
| | 5 663.2770 |
| | 5 650.8449 |
| | 5 651.5992 |
| | 5 659.9364 |
| | 5 664.5808 |
| | 5 657.4296 |
| | 5 662.9340 |
| | 5 659.3327 |
| | 5 670.2023 |
| | 5 671.5199 |
| | 5 670.0597 |
| | 5 664.3211 |
| | 5 668.0970 |
| | 5 663.2615 |
| | 5 658.4488 |
| | 5 662.0265 |
| | 5 670.9528 |
| | 5 688.3781 |
| | 5 671.5811 |
| | 5 681.7869 |
| | 5 671.0404 |
| | 5 685.2182 |
| | 5 687.2147 |
| | 5 682.0652 |
| | 5 702.1577 |
| | 5 665.0526 |
| | 5 659.6537 |
| | 5 688.2075 |
| | 5 657.8072 |
| | 5 685.3275 |
| | 5 677.9461 |
| | 5 658.4752 |
| | 5 670.2345 |
| | 5 663.3167 |
| | 5 666.1944 |
| | 5 648.9984 |
| | 5 682.7007 |
| | 5 659.3476 |
| | 5 655.7566 |
| | 5 644.4120 |
| | 5 652.1375 |
| | 5 656.7699 |
| | 5 620.4908 |
| | 5 645.7469 |
| | 5 677.9138 |
| | 5 656.9405 |
| | 5 654.3427 |
| | 5 640.0893 |
| | 5 663.5239 |
| | 5 682.0761 |
| | 5 642.2408 |
| | 5 643.6088 |
| | 5 588.7746 |
| | 5 531.5347 |
| | 5 534.1211 |
| | 5 585.4358 |
| | 5 550.1350 |
| | 5 601.2926 |
| | 5 581.6109 |
| | 5 555.5368 |
| | 5 569.6267 |
| | 5 635.1380 |
| | 5 635.4282 |
| | 5 692.8966 |
| | 5 645.4180 |
| | 5 641.7563 |
| | 5 614.3505 |
| | 5 634.5032 |
| | 5 643.6821 |
| | 5 604.3435 |
| | 5 561.0777 |
| | 5 547.3685 |
| | 5 492.1871 |
| | 5 468.9302 |
| | 5 520.2117 |
| | 5 397.4137 |
| | 5 596.1542 |
| | 5 661.4265 |
| | 5 270.3442 |
| | 5 731.9749 |
| | 5 878.0056 |
| | 5 732.2342 |
| | 5 642.0083 |
| | 5 457.6530 |
| | 5 328.7832 |
| | 5 249.1597 |
| | 5 153.2847 |
| | 5 176.9317 |
| | 5 100.8531 |
| | 4 943.4738 |
| | 4 817.2004 |
| | 4 789.0542 |
| | 4 812.3271 |
| | 4 800.4134 |
| | 4 813.7298 |
| | 4 751.6498 |
| | 4 710.1271 |
| | 4 761.1246 |
| | 4 760.5535 |
| | 4 765.9884 |
| | 4 603.8270 |
| | 4 708.7685 |
| | 4 623.0555 |
| | 4 528.8925 |
| | 4 497.5425 |
| | 4 469.0106 |
| | 4 407.2739 |
| | 4 473.9535 |
| | 4 529.3166 |
| | 4 526.0976 |
| | 4 498.6304 |
| | 4 476.2149 |
| | 4 422.7513 |
| | 4 431.7302 |
| | 4 438.6446 |
| | 4 393.2643 |
| | 4 375.5289 |
| | 4 370.6293 |
| | 4 360.1851 |
| | 4 344.4195 |
| | 4 320.3337 |
| | 4 317.0656 |
| | 4 328.3470 |
| | 4 326.8422 |
| | 4 321.0930 |
| | 4 311.5823 |
| | 4 312.6733 |
| | 4 307.3845 |
| | 4 317.6995 |
| | 4 310.9800 |
| | 4 323.3905 |
| | 4 293.9758 |
| | 4 371.3863 |
| | 4 377.6133 |
| | 4 371.2968 |
| | 4 327.1617 |
| | 4 316.6789 |
| | 4 288.3425 |
| | 4 281.8120 |
| | 4 277.2146 |
| | 4 265.6922 |
| | 4 247.4613 |
| | 4 237.2114 |
| | 4 239.6394 |
| | 4 245.2604 |
| | 4 259.1925 |
| | 4 240.5511 |
| | 4 233.0960 |
| | 4 224.5590 |
| | 4 214.6436 |
| | 4 217.1613 |
| | 4 206.9313 |
| | 4 219.0368 |
| | 4 197.8495 |
| | 4 183.9273 |
| | 4 203.1891 |
| | 4 114.9276 |
| | 4 140.9386 |
| | 4 112.7416 |
| | 4 168.5102 |
| | 4 172.3468 |
| | 4 186.2227 |
| | 4 180.5782 |
| | 4 180.7534 |
| | 4 174.5995 |
| | 4 169.7019 |
| | 4 168.0291 |
| | 4 177.2654 |
| | 4 179.9280 |
| | 4 182.8566 |
| | 4 175.6847 |
| | 4 183.6862 |
| | 4 195.0566 |
| | 4 197.9529 |
| | 4 199.7166 |
| | 4 198.3714 |
| | 4 200.9253 |
| | 4 205.0230 |
| | 4 206.0993 |
| | 4 209.2927 |
| | 4 206.3791 |
| | 4 193.8430 |
| | 4 224.9698 |
| | 4 238.4285 |
| | 4 255.4000 |
| | 4 255.9881 |
| | 4 246.8106 |
| | 4 237.6951 |
| | 4 233.5041 |
| | 4 235.2851 |
| | 4 232.9044 |
| | 4 229.0054 |
| | 4 212.3949 |
| | 4 227.6526 |
| | 4 220.6678 |
| | 4 194.1210 |
| | 4 203.6104 |
| | 4 217.4002 |
| | 4 216.1489 |
| | 4 212.2705 |
| | 4 207.1755 |
| | 4 269.8600 |
| | 4 200.5863 |
| | 4 192.9968 |
| | 4 171.2205 |
| | 4 175.5748 |
| | 4 174.3357 |
| | 4 149.8449 |
| | 4 115.4263 |
| | 4 112.4322 |
| | 4 107.0271 |
| | 4 143.7050 |
| | 4 153.4458 |
| | 4 153.2260 |
| | 4 164.7080 |
| | 4 146.8945 |
| | 4 134.4662 |
| | 4 136.8148 |
| | 4 112.3918 |
| | 4 110.7787 |
| | 4 095.1426 |
| | 4 082.0035 |
| | 4 097.4698 |
| | 4 080.4882 |
| | 4 081.4996 |
| | 4 092.6573 |
| | 4 087.1168 |
| | 4 085.9972 |
| | 4 095.4838 |
| | 4 092.1192 |
| | 4 088.5467 |
| | 4 106.9699 |
| | 4 120.9176 |
| | 4 098.6106 |
| | 4 096.3621 |
| | 4 098.1474 |
| | 4 104.9358 |
| | 4 111.1338 |
| | 4 107.9777 |
| | 4 083.3389 |
| | 4 105.7629 |
| | 4 110.8580 |
| | 4 102.6757 |
| | 4 076.2410 |
| | 4 120.0043 |
| | 4 122.5338 |
| | 4 112.7993 |
| | 4 099.5567 |
| | 4 137.8202 |
| | 4 126.5928 |
| | 4 145.2883 |
| | 4 135.7245 |
| | 4 138.7722 |
| | 4 134.0739 |
| | 4 144.1551 |
| | 4 130.3881 |
| | 4 123.8417 |
| | 4 147.8835 |
| | 4 128.4764 |
| | 4 104.0679 |
| | 4 120.6031 |
| | 4 110.8502 |
| | 4 123.8488 |
| | 4 149.8504 |
| | 4 207.9109 |
| | 4 321.4441 |
| | 4 378.5449 |
| | 4 442.8296 |
| | 4 561.7941 |
| | 4 626.8214 |
| | 4 473.2324 |
| | 4 525.4056 |
| | 4 442.5813 |
| | 4 417.4647 |
| | 4 312.1079 |
| | 4 348.4832 |
| | 4 255.5293 |
| | 4 247.4500 |
| | 4 212.2536 |
| | 4 213.5239 |
| | 4 224.9807 |
| | 4 217.1940 |
| | 4 154.8849 |
| | 4 144.3745 |
| | 4 074.1384 |
| | 4 022.1401 |
| | 4 141.7863 |
| | 4 226.2986 |
| | 4 182.1363 |
| | 4 137.4731 |
| | 4 066.6784 |
| | 4 059.1546 |
| | 3 988.3307 |
| | 3 988.3309 |
| | 3 961.0201 |
| | 3 928.4549 |
| | 3 934.6109 |
| | 3 923.3210 |
| | 3 922.3472 |
| | 3 933.7026 |
| | 3 910.1454 |
| | 3 897.8215 |
| | 3 915.1357 |
| | 3 953.2214 |
| | 3 938.9024 |
| | 3 956.0518 |
| | 3 923.3064 |
| | 3 909.7921 |
| | 3 909.6577 |
| | 3 910.3354 |
| | 3 935.4577 |
| | 3 861.2541 |
| | 3 869.2587 |
| | 3 895.9901 |
| | 3 796.6598 |
| | 3 781.5802 |
| | 3 808.8531 |
| | 3 836.1702 |
| | 3 862.1834 |
| | 3 863.9943 |
| | 3 910.7512 |
| | 3 875.2125 |
| | 3 905.0837 |
| | 3 894.7198 |
| | 3 947.4748 |
| | 3 913.4326 |
| | 3 858.3107 |
| | 3 943.1857 |
| | 3 944.1146 |
| | 3 936.3534 |
| | 3 953.2141 |
| | 3 966.0584 |
| | 3 951.5031 |
| | 3 948.0947 |
| | 3 949.4122 |
| | 3 949.3022 |
| | 3 914.2136 |
| | 3 884.3320 |
| | 3 900.4335 |
| | 3 880.3629 |
| | 3 823.1694 |
| | 3 793.2385 |
| | 3 784.1443 |
| | 3 778.3548 |
| | 3 641.1206 |
| | 3 878.9151 |
| | 3 700.9321 |
| | 3 696.9337 |
| | 3 621.8401 |
| | 3 570.2126 |
| | 3 548.1965 |
| | 3 508.2634 |
| | 3 540.8909 |
| | 3 562.7466 |
| | 3 533.1901 |
| | 3 527.9951 |
| | 3 513.1958 |
| | 3 548.7508 |
| | 3 507.1686 |
| | 3 520.1962 |
| | 3 504.6491 |
| | 3 494.1772 |
| | 3 507.1999 |
| | 3 496.3822 |
| | 3 477.2762 |
| | 3 478.5543 |
| | 3 459.0829 |
| | 3 472.0619 |
| | 3 481.1698 |
| | 3 491.5820 |
| | 3 481.1854 |
| | 3 479.8512 |
| | 3 452.5511 |
| | 3 452.5672 |
| | 3 439.9985 |
| | 3 446.0612 |
| | 3 440.9826 |
| | 3 355.1099 |
| | 3 398.4817 |
| | 3 394.0539 |
| | 3 373.2450 |
| | 3 388.8336 |
| | 3 396.6464 |
| | 3 420.0546 |
| | 3 407.0405 |
| | 3 422.6486 |
| | 3 433.0586 |
| | 3 440.7114 |
| | 3 531.2408 |
| | 3 456.2973 |
| | 3 420.0481 |
| | 3 396.6424 |
| | 3 388.8472 |
| | 3 401.8344 |
| | 3 394.0983 |
| | 3 412.2420 |
| | 3 421.3774 |
| | 3 438.5204 |
| | 3 474.6669 |
| | 3 433.0519 |
| | 3 454.1164 |
| | 3 485.0682 |
| | 3 443.6143 |
| | 3 451.2240 |
| | 3 446.0701 |
| | 3 394.0371 |
| | 3 394.0490 |
| | 3 381.0262 |
| | 3 366.0116 |
| | 3 406.6666 |
| | 3 455.7033 |
| | 3 413.2347 |
| | 3 420.0755 |
| | 3 408.8565 |
| | 3 589.3726 |
| | 3 547.4840 |
| | 3 478.7937 |
| | 3 433.2560 |
| | 3 419.7828 |
| | 3 411.3878 |
| | 3 377.7334 |
| | 3 363.7660 |
| | 3 329.0358 |
| | 3 250.1576 |
| | 3 224.9821 |
| | 3 211.4694 |
| | 3 289.9980 |
| | 3 321.7830 |
| | 3 219.8026 |
| | 3 185.9820 |
| | 3 061.1423 |
| | 3 022.1296 |
| | 3 030.8894 |
| | 2 983.4883 |
| | 2 992.5589 |
| | 2 983.2114 |
| | 3 035.9202 |
| | 3 017.1923 |
| | 3 007.8334 |
| | 3 003.9219 |
| | 3 038.6772 |
| | 3 027.3503 |
| | 3 006.5114 |
| | 3 042.9326 |
| | 3 035.4112 |
| | 3 029.8087 |
| | 3 011.7315 |
| | 3 110.4391 |
| | 3 106.4761 |
| | 3 074.1284 |
| | 3 129.0929 |
| | 3 154.7602 |
| | 3 160.4498 |
| | 3 132.5453 |
| | 3 207.3513 |
| | 3 193.4175 |
| | 3 081.9850 |
| | 3 202.5047 |
| | 3 094.9472 |
| | 3 085.8336 |
| | 3 036.2969 |
| | 3 015.4909 |
| | 3 035.5708 |
| | 2 978.0521 |
| | 2 977.8986 |
| | 3 016.9819 |
| | 3 022.1310 |
| | 2 990.9289 |
| | 2 980.5079 |
| | 3 036.2265 |
| | 2 970.1170 |
| | 2 899.8875 |
| | 2 959.7089 |
| | 3 037.9892 |
| | 3 056.4608 |
| | 3 032.2514 |
| | 2 945.4941 |
| | 2 935.2533 |
| | 2 990.9157 |
| | 3 028.2545 |
| | 2 920.4363 |
| | 2 975.3198 |
| | 3 214.9080 |
| | 3 256.2091 |
| | 3 211.9804 |
| | 3 243.1165 |
| | 3 263.5919 |
| | 3 313.6805 |
| | 3 326.7791 |
| | 3 309.3565 |
| | 3 323.8088 |
| | 3 305.6240 |
| | 3 251.5298 |
| | 3 316.0205 |
| | 3 321.2131 |
| | 3 282.7982 |
| | 3 238.1307 |
| | 3 237.4929 |
| | 3 272.1122 |
| | 3 264.9572 |
| | 3 264.0129 |
| | 3 279.6743 |
| | 3 303.0278 |
| | 3 287.3845 |
| | 3 284.8314 |
| | 3 308.2969 |
| | 3 302.9995 |
| | 3 263.9769 |
| | 3 224.9627 |
| | 3 198.5034 |
| | 3 237.7965 |
| | 3 276.9895 |
| | 3 224.9886 |
| | 3 242.3570 |
| | 3 270.5244 |
| | 3 334.2174 |
| | 3 355.0396 |
| | 3 375.8378 |
| | 3 381.0313 |
| | 3 368.4885 |
| | 3 315.2726 |
| | 3 315.9456 |
| | 3 285.0493 |
| | 3 273.7509 |
| | 3 303.0168 |
| | 3 316.4260 |
| | 3 297.8192 |
| | 3 363.2291 |
| | 3 386.2360 |
| | 3 375.8576 |
| | 3 349.8322 |
| | 3 349.8098 |
| | 3 316.0221 |
| | 3 271.8021 |
| | 3 211.9971 |
| | 3 333.9870 |
| | 3 272.2061 |
| | 3 463.6337 |
| | 3 477.3403 |
| | 3 440.8744 |
| | 3 401.8616 |
| | 3 386.2585 |
| | 3 359.0690 |
| | 3 342.0154 |
| | 3 356.7384 |
| | 3 321.2673 |
| | 3 277.0815 |
| | 3 261.3976 |
| | 3 267.6440 |
| | 3 267.8849 |
| | 3 264.0069 |
| | 3 261.4078 |