Историјски омански ријал / угандски шилинг
Историја дневних износа OMR /UGX пошто петак, 9 јун 2006.
Максимална је договор о
1 омански ријал = 10 264.2644 угандски шилинг
минималац на
1 омански ријал = 4 074.7925 угандски шилинг
| Date | OMR/UGX |
|---|---|
| 9 636.6922 | |
| 9 604.2513 | |
| 9 503.5756 | |
| 9 516.5287 | |
| 9 497.5067 | |
| 9 662.1156 | |
| 9 797.0772 | |
| 9 806.5438 | |
| 9 803.5127 | |
| 9 804.2634 | |
| 9 779.5666 | |
| 9 762.2061 | |
| 9 695.8652 | |
| 9 633.9913 | |
| 9 705.1835 | |
| 9 743.2954 | |
| 9 804.0021 | |
| 9 803.9725 | |
| 9 817.1249 | |
| 9 792.5487 | |
| 9 450.0988 | |
| 9 338.6952 | |
| 9 210.0024 | |
| 9 251.9756 | |
| 9 299.9310 | |
| 9 205.3156 | |
| 9 059.9171 | |
| 9 380.2443 | |
| 9 419.7310 | |
| 9 412.3443 | |
| 9 292.8107 | |
| 9 261.2573 | |
| 9 202.2592 | |
| 9 359.1978 | |
| 9 430.9457 | |
| 9 291.9782 | |
| 9 132.7771 | |
| 9 048.9857 | |
| 9 048.2728 | |
| 9 038.9456 | |
| 8 926.3357 | |
| 8 974.0395 | |
| 9 079.7353 | |
| 9 103.1410 | |
| 9 111.7828 | |
| 9 123.5541 | |
| 9 218.2977 | |
| 9 260.3366 | |
| 9 250.0446 | |
| 9 270.5878 | |
| 9 299.0522 | |
| 9 329.3541 | |
| 9 307.9860 | |
| 9 320.3875 | |
| 9 331.7673 | |
| 9 350.0255 | |
| 9 377.5480 | |
| 9 371.5208 | |
| 9 415.8366 | |
| 9 464.2533 | |
| 9 478.7930 | |
| 9 501.0418 | |
| 9 487.7852 | |
| 9 528.7559 | |
| 9 528.6623 | |
| 9 562.1425 | |
| 9 525.0795 | |
| 9 657.8587 | |
| 9 508.0897 | |
| 9 528.2735 | |
| 9 530.0874 | |
| 9 536.0930 | |
| 9 537.0187 | |
| 9 545.2288 | |
| 9 557.8378 | |
| 9 553.9015 | |
| 9 549.3377 | |
| 9 585.0341 | |
| 9 547.1099 | |
| 9 610.8041 | |
| 9 596.4978 | |
| 9 534.8501 | |
| 9 556.8326 | |
| 9 474.2874 | |
| 9 527.5089 | |
| 9 579.9870 | |
| 9 626.2520 | |
| 9 493.6786 | |
| 9 515.3673 | |
| 9 511.0667 | |
| 9 514.4705 | |
| 9 521.5928 | |
| 9 521.7313 | |
| 9 540.7288 | |
| 9 582.8756 | |
| 9 603.2043 | |
| 9 657.0432 | |
| 9 652.7941 | |
| 9 668.4534 | |
| 9 643.9015 | |
| 9 671.4243 | |
| 9 692.8230 | |
| 9 684.5556 | |
| 9 678.3565 | |
| 9 602.5564 | |
| 9 610.3104 | |
| 9 640.8501 | |
| 9 651.0674 | |
| 9 716.0479 | |
| 9 623.0701 | |
| 9 798.9110 | |
| 9 908.1385 | |
| 9 859.3234 | |
| 9 871.3170 | |
| 9 788.2165 | |
| 9 794.8196 | |
| 9 909.7068 | |
| 9 918.2294 | |
| 9 876.3576 | |
| 9 889.9146 | |
| 10 064.8384 | |
| 10 117.2895 | |
| 10 121.4646 | |
| 10 147.4398 | |
| 10 187.4180 | |
| 10 264.2644 | |
| 10 071.8444 | |
| 10 027.5144 | |
| 9 943.9122 | |
| 9 905.3399 | |
| 9 901.6126 | |
| 9 891.0866 | |
| 9 891.6254 | |
| 9 829.3576 | |
| 9 809.3990 | |
| 9 797.4948 | |
| 9 886.6707 | |
| 9 863.1454 | |
| 9 867.2874 | |
| 9 812.0633 | |
| 9 808.6876 | |
| 9 777.0384 | |
| 9 790.8600 | |
| 9 746.2940 | |
| 9 744.0466 | |
| 9 725.6645 | |
| 9 760.0924 | |
| 9 774.8268 | |
| 9 725.6833 | |
| 9 649.7397 | |
| 9 667.9632 | |
| 9 625.0354 | |
| 9 682.0766 | |
| 9 655.4582 | |
| 9 380.0062 | |
| 9 396.0044 | |
| 9 462.3042 | |
| 9 515.5147 | |
| 9 586.4105 | |
| 9 536.4054 | |
| 9 554.7381 | |
| 9 609.3730 | |
| 9 673.2845 | |
| 9 684.5674 | |
| 9 710.5141 | |
| 9 676.8427 | |
| 9 670.3788 | |
| 9 674.0763 | |
| 9 671.2480 | |
| 9 689.0298 | |
| 9 711.0750 | |
| 9 667.9520 | |
| 9 624.6020 | |
| 9 669.3758 | |
| 9 552.5309 | |
| 9 514.6999 | |
| 9 543.1325 | |
| 9 576.6593 | |
| 9 551.1545 | |
| 9 546.2690 | |
| 9 628.9081 | |
| 9 678.7377 | |
| 9 454.6627 | |
| 9 486.0719 | |
| 9 590.9840 | |
| 9 659.0743 | |
| 9 708.2676 | |
| 9 737.0556 | |
| 9 756.9992 | |
| 9 817.2528 | |
| 9 874.3958 | |
| 9 860.2268 | |
| 9 948.8166 | |
| 9 940.7328 | |
| 9 969.7870 | |
| 9 976.4297 | |
| 9 915.6014 | |
| 9 905.9717 | |
| 9 940.4293 | |
| 9 965.0268 | |
| 10 011.5773 | |
| 9 761.1502 | |
| 10 062.0114 | |
| 10 043.1548 | |
| 9 989.9903 | |
| 9 835.2150 | |
| 9 807.1489 | |
| 9 738.7152 | |
| 9 742.4963 | |
| 9 692.2971 | |
| 9 705.4951 | |
| 9 740.8915 | |
| 9 730.9502 | |
| 9 500.6418 | |
| 9 412.9956 | |
| 9 307.3322 | |
| 9 237.9500 | |
| 9 155.8171 | |
| 9 311.6618 | |
| 9 349.2326 | |
| 9 371.7359 | |
| 9 219.3612 | |
| 9 127.8928 | |
| 9 136.2651 | |
| 9 101.4914 | |
| 9 110.6408 | |
| 9 160.7907 | |
| 9 153.7028 | |
| 9 169.3833 | |
| 9 211.2998 | |
| 9 209.9882 | |
| 9 208.7829 | |
| 9 247.0213 | |
| 9 271.5863 | |
| 9 261.4657 | |
| 9 274.0447 | |
| 9 169.2793 | |
| 9 199.5257 | |
| 9 236.0001 | |
| 9 265.7075 | |
| 9 403.0952 | |
| 9 338.6871 | |
| 9 246.7544 | |
| 9 157.4854 | |
| 9 191.2680 | |
| 9 155.7002 | |
| 9 152.1856 | |
| 9 187.3552 | |
| 9 182.4806 | |
| 9 181.7260 | |
| 9 180.2470 | |
| 9 220.5301 | |
| 9 207.6315 | |
| 9 231.6419 | |
| 9 205.9846 | |
| 9 258.7736 | |
| 9 238.1956 | |
| 9 201.9720 | |
| 9 158.0565 | |
| 9 189.4391 | |
| 9 211.7121 | |
| 9 237.8097 | |
| 9 184.1296 | |
| 9 237.1008 | |
| 9 273.1232 | |
| 9 351.3368 | |
| 9 403.2056 | |
| 9 450.2022 | |
| 9 504.0565 | |
| 9 508.9457 | |
| 9 519.5929 | |
| 9 510.4336 | |
| 9 516.0672 | |
| 9 519.9897 | |
| 9 540.2822 | |
| 9 511.7079 | |
| 9 517.2522 | |
| 9 556.6132 | |
| 9 576.5764 | |
| 9 572.5112 | |
| 9 609.3882 | |
| 9 553.3265 | |
| 9 467.2841 | |
| 9 473.2028 | |
| 9 535.1771 | |
| 9 561.5536 | |
| 9 619.8249 | |
| 9 629.3437 | |
| 9 584.3115 | |
| 9 616.2632 | |
| 9 702.6851 | |
| 9 695.9905 | |
| 9 719.1392 | |
| 9 621.2105 | |
| 9 607.6669 | |
| 9 621.2857 | |
| 9 589.0707 | |
| 9 619.1151 | |
| 9 579.2777 | |
| 9 537.1497 | |
| 9 539.5634 | |
| 9 529.7975 | |
| 9 544.6347 | |
| 9 564.1477 | |
| 9 598.7889 | |
| 9 613.5875 | |
| 9 624.4823 | |
| 9 662.5099 | |
| 9 690.9059 | |
| 9 679.8458 | |
| 9 679.3185 | |
| 9 686.6778 | |
| 9 818.1602 | |
| 9 847.5418 | |
| 9 846.6097 | |
| 9 854.0604 | |
| 9 868.2349 | |
| 9 871.3692 | |
| 9 792.8179 | |
| 9 762.6620 | |
| 9 776.0690 | |
| 9 855.9377 | |
| 10 011.1963 | |
| 9 723.4907 | |
| 9 655.7193 | |
| 9 626.6491 | |
| 9 539.4416 | |
| 9 518.2701 | |
| 9 546.2315 | |
| 9 538.0172 | |
| 9 563.4150 | |
| 9 537.6229 | |
| 9 532.4051 | |
| 9 639.0367 | |
| 9 529.5601 | |
| 9 512.7406 | |
| 9 536.9748 | |
| 9 571.3400 | |
| 9 599.4926 | |
| 9 609.5772 | |
| 9 585.8688 | |
| 9 601.8314 | |
| 9 621.8616 | |
| 9 634.2642 | |
| 9 583.6526 | |
| 9 612.8903 | |
| 9 572.4772 | |
| 9 592.5989 | |
| 9 544.1056 | |
| 9 529.5415 | |
| 9 535.2364 | |
| 9 566.3525 | |
| 9 572.2534 | |
| 9 592.5399 | |
| 9 594.5548 | |
| 9 589.6744 | |
| 9 615.3470 | |
| 9 597.3741 | |
| 9 593.5659 | |
| 9 602.8581 | |
| 9 673.8673 | |
| 9 574.1849 | |
| 9 702.1765 | |
| 9 766.3675 | |
| 9 786.5014 | |
| 9 766.0053 | |
| 9 779.8862 | |
| 9 798.2099 | |
| 9 792.0324 | |
| 9 725.9186 | |
| 9 736.1232 | |
| 9 714.1662 | |
| 9 700.7659 | |
| 9 644.4301 | |
| 9 618.7545 | |
| 9 623.2844 | |
| 9 644.4697 | |
| 9 593.1081 | |
| 9 533.1761 | |
| 9 528.2094 | |
| 9 533.2626 | |
| 9 564.3068 | |
| 9 552.9220 | |
| 9 615.6869 | |
| 9 612.3685 | |
| 9 685.5675 | |
| 9 639.8714 | |
| 9 632.2727 | |
| 9 625.7150 | |
| 9 689.4985 | |
| 9 678.7020 | |
| 9 710.6158 | |
| 9 705.6048 | |
| 9 731.3582 | |
| 9 757.4488 | |
| 9 766.2218 | |
| 9 759.4142 | |
| 9 822.6812 | |
| 9 846.3492 | |
| 9 933.4603 | |
| 9 906.4359 | |
| 9 926.0310 | |
| 9 817.9549 | |
| 9 784.7750 | |
| 9 748.4674 | |
| 9 748.2146 | |
| 9 728.3197 | |
| 9 603.6718 | |
| 9 611.3941 | |
| 9 675.6429 | |
| 9 569.8059 | |
| 9 891.7747 | |
| 10 077.3559 | |
| 10 039.1162 | |
| 9 999.2853 | |
| 9 862.4392 | |
| 9 830.8799 | |
| 9 762.0016 | |
| 9 680.7824 | |
| 9 642.1559 | |
| 9 610.4485 | |
| 9 651.5238 | |
| 9 612.4358 | |
| 9 588.3082 | |
| 9 553.0239 | |
| 9 597.5850 | |
| 9 516.1250 | |
| 9 462.8383 | |
| 9 472.6218 | |
| 9 457.4850 | |
| 9 460.5351 | |
| 9 445.3615 | |
| 9 447.6645 | |
| 9 443.8237 | |
| 9 426.7469 | |
| 9 443.4413 | |
| 9 448.5240 | |
| 9 489.6929 | |
| 9 437.9291 | |
| 9 424.7318 | |
| 9 426.5188 | |
| 9 432.9406 | |
| 9 431.3529 | |
| 9 447.5025 | |
| 9 469.0197 | |
| 9 445.7325 | |
| 9 447.9994 | |
| 9 463.2746 | |
| 9 480.3443 | |
| 9 456.6720 | |
| 9 431.8539 | |
| 9 405.0302 | |
| 9 415.7238 | |
| 9 341.0659 | |
| 9 414.6278 | |
| 9 405.8056 | |
| 9 333.2943 | |
| 9 400.5383 | |
| 9 412.8376 | |
| 9 398.2657 | |
| 9 412.3515 | |
| 9 402.3312 | |
| 9 333.5280 | |
| 9 395.9276 | |
| 9 396.5110 | |
| 9 317.2874 | |
| 9 404.1584 | |
| 9 334.7869 | |
| 9 340.1185 | |
| 9 416.5046 | |
| 9 420.1633 | |
| 9 424.8165 | |
| 9 417.0436 | |
| 9 474.8510 | |
| 9 389.5669 | |
| 9 378.6028 | |
| 9 380.7306 | |
| 9 381.6366 | |
| 9 350.9569 | |
| 9 352.1434 | |
| 9 332.9262 | |
| 9 343.6578 | |
| 9 325.2272 | |
| 9 318.3154 | |
| 9 305.4260 | |
| 9 305.9051 | |
| 9 333.9820 | |
| 9 339.7730 | |
| 9 371.4146 | |
| 9 430.6067 | |
| 9 378.6673 | |
| 9 290.2584 | |
| 9 268.1159 | |
| 9 278.4160 | |
| 9 428.6059 | |
| 9 415.6671 | |
| 9 351.3447 | |
| 9 232.5919 | |
| 9 110.7714 | |
| 8 984.6117 | |
| 8 973.4767 | |
| 9 003.7780 | |
| 8 840.4851 | |
| 8 802.1774 | |
| 8 797.5531 | |
| 8 770.3927 | |
| 8 785.1526 | |
| 8 796.0327 | |
| 8 758.7648 | |
| 8 758.8424 | |
| 8 745.0070 | |
| 8 786.0160 | |
| 8 805.7755 | |
| 8 756.3800 | |
| 8 759.4713 | |
| 8 776.7605 | |
| 8 824.3816 | |
| 8 870.1415 | |
| 8 696.9775 | |
| 8 703.1073 | |
| 8 765.6397 | |
| 8 743.3323 | |
| 8 716.3609 | |
| 8 635.7887 | |
| 8 659.7987 | |
| 8 651.1938 | |
| 8 583.9565 | |
| 8 686.9029 | |
| 8 714.3174 | |
| 8 748.1746 | |
| 8 758.3854 | |
| 8 755.7114 | |
| 8 695.2094 | |
| 8 753.3240 | |
| 8 764.8513 | |
| 8 908.7278 | |
| 8 908.1835 | |
| 8 963.3195 | |
| 9 014.3592 | |
| 9 011.8672 | |
| 9 004.2670 | |
| 8 864.7896 | |
| 8 778.2532 | |
| 8 711.3679 | |
| 8 815.5565 | |
| 8 887.1526 | |
| 8 624.3580 | |
| 8 735.8759 | |
| 8 706.1122 | |
| 9 058.0517 | |
| 8 880.8835 | |
| 9 207.3679 | |
| 9 312.0874 | |
| 9 452.5409 | |
| 9 557.0813 | |
| 9 570.1512 | |
| 9 524.3686 | |
| 9 490.1550 | |
| 9 523.8412 | |
| 9 529.5352 | |
| 9 486.6423 | |
| 9 420.0871 | |
| 9 212.0088 | |
| 9 185.1122 | |
| 8 931.8358 | |
| 8 655.0191 | |
| 8 612.8116 | |
| 8 476.1147 | |
| 8 822.5842 | |
| 8 467.6807 | |
| 8 551.9979 | |
| 8 256.6136 | |
| 8 050.5551 | |
| 7 956.8269 | |
| 7 809.3188 | |
| 7 781.6449 | |
| 7 800.4642 | |
| 7 780.4263 | |
| 7 797.4007 | |
| 7 795.5142 | |
| 7 745.3117 | |
| 7 760.2527 | |
| 7 708.7286 | |
| 7 671.1504 | |
| 7 683.0383 | |
| 7 710.1181 | |
| 7 512.7970 | |
| 7 463.0706 | |
| 7 435.3013 | |
| 7 436.4455 | |
| 7 462.9533 | |
| 7 419.4644 | |
| 7 520.1133 | |
| 7 428.8800 | |
| 7 241.2615 | |
| 7 182.4628 | |
| 7 167.3972 | |
| 7 204.2463 | |
| 7 169.3195 | |
| 7 203.1367 | |
| 7 142.7468 | |
| 7 088.1938 | |
| 7 023.4855 | |
| 7 026.1888 | |
| 6 977.5785 | |
| 6 950.9663 | |
| 6 959.2808 | |
| 6 887.0653 | |
| 6 884.6084 | |
| 6 817.1757 | |
| 6 770.4304 | |
| 6 773.4225 | |
| 6 787.2502 | |
| 6 742.1720 | |
| 6 758.3785 | |
| 6 798.1015 | |
| 6 784.7930 | |
| 6 828.6026 | |
| 6 821.8143 | |
| 6 898.7236 | |
| 6 845.0088 | |
| 6 750.8872 | |
| 6 773.0873 | |
| 6 680.1065 | |
| 6 650.5595 | |
| 6 616.9456 | |
| 6 579.7779 | |
| 6 592.4757 | |
| 6 553.1921 | |
| 6 559.3343 | |
| 6 535.0828 | |
| 6 528.3597 | |
| 6 549.7589 | |
| 6 652.3075 | |
| 6 615.1896 | |
| 6 664.5640 | |
| 6 541.5328 | |
| 6 535.7921 | |
| 6 556.1483 | |
| 6 383.2278 | |
| 6 394.3640 | |
| 6 409.9601 | |
| 6 428.0310 | |
| 6 429.6636 | |
| 6 462.8520 | |
| 6 532.7643 | |
| 6 557.4686 | |
| 6 565.2226 | |
| 6 505.4113 | |
| 6 506.8369 | |
| 6 549.1879 | |
| 6 559.3434 | |
| 6 587.3019 | |
| 6 523.7770 | |
| 6 552.7789 | |
| 6 544.5330 | |
| 6 565.7184 | |
| 6 545.4186 | |
| 6 609.1635 | |
| 6 623.4318 | |
| 6 649.4374 | |
| 6 613.8202 | |
| 6 674.3520 | |
| 6 706.2047 | |
| 6 732.2746 | |
| 6 691.5824 | |
| 6 698.2516 | |
| 6 677.9158 | |
| 6 699.5484 | |
| 6 744.5103 | |
| 6 710.7014 | |
| 6 735.9403 | |
| 6 734.6741 | |
| 6 734.2669 | |
| 6 760.2056 | |
| 6 763.4454 | |
| 6 731.5453 | |
| 6 730.9869 | |
| 6 775.6151 | |
| 6 701.8992 | |
| 6 729.1694 | |
| 6 654.0600 | |
| 6 777.6030 | |
| 6 648.0919 | |
| 6 567.3433 | |
| 6 746.8182 | |
| 6 736.8355 | |
| 6 847.8773 | |
| 6 840.3409 | |
| 6 877.8338 | |
| 6 884.4890 | |
| 6 954.3015 | |
| 6 890.8169 | |
| 6 887.1113 | |
| 6 936.1711 | |
| 6 923.6651 | |
| 6 949.8561 | |
| 6 949.0357 | |
| 7 040.4771 | |
| 6 980.7178 | |
| 6 913.2319 | |
| 6 902.1684 | |
| 6 994.2953 | |
| 6 958.3979 | |
| 6 894.6270 | |
| 6 794.4346 | |
| 6 759.6458 | |
| 6 702.0065 | |
| 6 722.5955 | |
| 6 708.0074 | |
| 6 726.8662 | |
| 6 685.3193 | |
| 6 652.9338 | |
| 6 549.9463 | |
| 6 509.8076 | |
| 6 505.4924 | |
| 6 531.9025 | |
| 6 542.7057 | |
| 6 456.3181 | |
| 6 446.8258 | |
| 6 451.0491 | |
| 6 442.9261 | |
| 6 418.1509 | |
| 6 403.9521 | |
| 6 419.4077 | |
| 6 444.8308 | |
| 6 457.6065 | |
| 6 468.5144 | |
| 6 481.6779 | |
| 6 468.7562 | |
| 6 443.3085 | |
| 6 442.7612 | |
| 6 418.5342 | |
| 6 461.1457 | |
| 6 531.8181 | |
| 6 540.0078 | |
| 6 477.1990 | |
| 6 448.6065 | |
| 6 497.6508 | |
| 6 523.5415 | |
| 6 454.9173 | |
| 6 363.5807 | |
| 6 655.4558 | |
| 6 363.8516 | |
| 6 078.3283 | |
| 6 003.5860 | |
| 6 016.6425 | |
| 6 084.7244 | |
| 6 214.8069 | |
| 6 287.2587 | |
| 6 393.1349 | |
| 6 406.4133 | |
| 6 360.1297 | |
| 6 138.3004 | |
| 6 356.8611 | |
| 6 488.0801 | |
| 6 705.2334 | |
| 6 507.2735 | |
| 6 762.0661 | |
| 6 762.0796 | |
| 6 715.9461 | |
| 7 301.0789 | |
| 7 405.6192 | |
| 7 451.9127 | |
| 7 414.3876 | |
| 7 400.3443 | |
| 7 229.6623 | |
| 7 255.2277 | |
| 7 313.8911 | |
| 7 334.4735 | |
| 7 250.5575 | |
| 7 219.9113 | |
| 6 987.2378 | |
| 6 795.9321 | |
| 6 780.4571 | |
| 6 693.7350 | |
| 6 781.5943 | |
| 6 622.2136 | |
| 6 546.9922 | |
| 6 418.2441 | |
| 6 274.6668 | |
| 6 212.0035 | |
| 6 230.2182 | |
| 6 203.0344 | |
| 6 228.6537 | |
| 6 213.0614 | |
| 6 188.5302 | |
| 6 189.9206 | |
| 6 170.7579 | |
| 6 084.6324 | |
| 6 189.0794 | |
| 6 252.6984 | |
| 6 240.0608 | |
| 6 270.0864 | |
| 6 193.4825 | |
| 6 135.4692 | |
| 6 150.2422 | |
| 6 157.6726 | |
| 6 053.3705 | |
| 5 975.3248 | |
| 6 006.9480 | |
| 6 154.1300 | |
| 6 088.4526 | |
| 6 007.8465 | |
| 6 006.1504 | |
| 5 984.4425 | |
| 6 007.8367 | |
| 5 968.8362 | |
| 5 994.8484 | |
| 5 949.1897 | |
| 5 971.4275 | |
| 5 932.4403 | |
| 5 962.3330 | |
| 5 934.3817 | |
| 5 917.3002 | |
| 5 868.2017 | |
| 5 845.3172 | |
| 5 845.2911 | |
| 5 851.8029 | |
| 5 871.2798 | |
| 5 864.8003 | |
| 5 880.1951 | |
| 5 876.5139 | |
| 5 750.7265 | |
| 5 721.6748 | |
| 5 793.2747 | |
| 5 852.4738 | |
| 5 877.8103 | |
| 5 880.8087 | |
| 5 911.6123 | |
| 5 864.7965 | |
| 5 868.0561 | |
| 5 807.5685 | |
| 5 948.0143 | |
| 5 858.4180 | |
| 5 825.7768 | |
| 5 612.5231 | |
| 5 596.5221 | |
| 5 526.3552 | |
| 5 420.1224 | |
| 5 426.9295 | |
| 5 396.2252 | |
| 5 397.8546 | |
| 5 383.7734 | |
| 5 440.0295 | |
| 5 422.6654 | |
| 5 313.9706 | |
| 5 334.0171 | |
| 5 222.4001 | |
| 5 230.2100 | |
| 5 147.0241 | |
| 5 061.4050 | |
| 5 104.0736 | |
| 5 031.8918 | |
| 4 996.1330 | |
| 4 970.1316 | |
| 4 951.9356 | |
| 4 980.5214 | |
| 4 954.5269 | |
| 4 859.6057 | |
| 4 879.1018 | |
| 4 875.8369 | |
| 4 863.5025 | |
| 4 888.8557 | |
| 4 899.2623 | |
| 4 874.5580 | |
| 4 935.0344 | |
| 4 975.9788 | |
| 5 016.3285 | |
| 5 045.5493 | |
| 5 024.1028 | |
| 5 117.7169 | |
| 5 189.2584 | |
| 5 330.9962 | |
| 5 332.2825 | |
| 5 342.7025 | |
| 5 384.3014 | |
| 5 436.2011 | |
| 5 438.8247 | |
| 5 436.3316 | |
| 5 514.3363 | |
| 5 462.3391 | |
| 5 375.2038 | |
| 5 446.8454 | |
| 5 611.2537 | |
| 5 656.7378 | |
| 5 754.2798 | |
| 5 851.8293 | |
| 5 916.8346 | |
| 5 799.7724 | |
| 5 758.4327 | |
| 5 776.3656 | |
| 5 624.3674 | |
| 5 598.2145 | |
| 5 617.7235 | |
| 5 533.8455 | |
| 5 418.9076 | |
| 5 273.1220 | |
| 5 206.8478 | |
| 5 130.7282 | |
| 5 117.9924 | |
| 5 109.0636 | |
| 5 079.3629 | |
| 5 074.2914 | |
| 5 150.1055 | |
| 5 175.5771 | |
| 5 070.9081 | |
| 5 108.1140 | |
| 4 952.1788 | |
| 4 905.6488 | |
| 5 162.6910 | |
| 5 158.0319 | |
| 5 083.9045 | |
| 5 007.2154 | |
| 4 942.1662 | |
| 4 922.8035 | |
| 5 007.3171 | |
| 4 844.6539 | |
| 4 649.5997 | |
| 4 291.9709 | |
| 4 363.4987 | |
| 4 328.3846 | |
| 4 265.9722 | |
| 4 252.9587 | |
| 4 259.7054 | |
| 4 246.6484 | |
| 4 230.4963 | |
| 4 194.7164 | |
| 4 194.4477 | |
| 4 237.3532 | |
| 4 273.5016 | |
| 4 249.0937 | |
| 4 268.5474 | |
| 4 271.1546 | |
| 4 229.0917 | |
| 4 148.9326 | |
| 4 112.5225 | |
| 4 161.9387 | |
| 4 253.6033 | |
| 4 238.6596 | |
| 4 246.4622 | |
| 4 330.9834 | |
| 4 357.2573 | |
| 4 370.5597 | |
| 4 376.4942 | |
| 4 376.6335 | |
| 4 383.5185 | |
| 4 389.5122 | |
| 4 405.7448 | |
| 4 442.1635 | |
| 4 442.1652 | |
| 4 442.1629 | |
| 4 441.8202 | |
| 4 461.6834 | |
| 4 441.5164 | |
| 4 450.0084 | |
| 4 435.0027 | |
| 4 409.0123 | |
| 4 431.0993 | |
| 4 427.7920 | |
| 4 402.5088 | |
| 4 418.1033 | |
| 4 422.0093 | |
| 4 474.1415 | |
| 4 461.6749 | |
| 4 435.6616 | |
| 4 435.6601 | |
| 4 415.7615 | |
| 4 438.9214 | |
| 4 529.8218 | |
| 4 552.3059 | |
| 4 537.0899 | |
| 4 585.2345 | |
| 4 568.0332 | |
| 4 544.8941 | |
| 4 498.7433 | |
| 4 572.6848 | |
| 4 619.0125 | |
| 4 576.0884 | |
| 4 573.6480 | |
| 4 422.6596 | |
| 4 421.3471 | |
| 4 341.2596 | |
| 4 334.2253 | |
| 4 332.9327 | |
| 4 284.8143 | |
| 4 187.2923 | |
| 4 180.4582 | |
| 4 249.7110 | |
| 4 278.6824 | |
| 4 408.3593 | |
| 4 425.2498 | |
| 4 356.3469 | |
| 4 405.7505 | |
| 4 405.7652 | |
| 4 483.8785 | |
| 4 473.3731 | |
| 4 486.3821 | |
| 4 512.3905 | |
| 4 522.7936 | |
| 4 488.8409 | |
| 4 555.2853 | |
| 4 573.5036 | |
| 4 561.7959 | |
| 4 543.0115 | |
| 4 548.7887 | |
| 4 567.0143 | |
| 4 559.2045 | |
| 4 595.6121 | |
| 4 662.1873 | |
| 4 699.1116 | |
| 4 694.4031 | |
| 4 522.7690 | |
| 4 646.9746 | |
| 4 675.5861 | |
| 4 668.4400 | |
| 4 689.2544 | |
| 4 744.5224 | |
| 4 733.4575 | |
| 4 733.4673 | |
| 4 741.2578 | |
| 4 739.9644 | |
| 4 778.9920 | |
| 4 772.4771 | |
| 4 824.4863 | |
| 4 837.4985 | |
| 4 818.6468 | |
| 4 808.8858 | |
| 4 829.6917 | |
| 4 824.4726 | |
| 4 819.2972 | |
| 4 824.4884 | |
| 4 812.1438 | |
| 4 776.3604 | |
| 4 814.0838 | |
| 4 837.4895 | |
| 4 786.2687 | |
| 4 827.0766 | |
| 4 837.4805 | |
| 4 805.6412 | |
| 4 837.4871 | |
| 4 829.6854 |