History of daily rates OMR /UGX since Thursday, 11 March 2004.
The maximum was reached on
1 Omani rial = 10 264.2644 Ugandan shilling
the minimum on
1 Omani rial = 4 074.7925 Ugandan shilling
Price history of UGX / OMR
| Date | OMR/UGX |
| | 9 918.2294 |
| | 9 876.3576 |
| | 9 889.9146 |
| | 10 064.8384 |
| | 10 117.2895 |
| | 10 121.4646 |
| | 10 147.4398 |
| | 10 187.4180 |
| | 10 264.2644 |
| | 10 071.8444 |
| | 10 027.5144 |
| | 9 943.9122 |
| | 9 905.3399 |
| | 9 901.6126 |
| | 9 891.0866 |
| | 9 891.6254 |
| | 9 829.3576 |
| | 9 809.3990 |
| | 9 797.4948 |
| | 9 886.6707 |
| | 9 863.1454 |
| | 9 867.2874 |
| | 9 812.0633 |
| | 9 808.6876 |
| | 9 777.0384 |
| | 9 790.8600 |
| | 9 746.2940 |
| | 9 744.0466 |
| | 9 725.6645 |
| | 9 760.0924 |
| | 9 774.8268 |
| | 9 725.6833 |
| | 9 649.7397 |
| | 9 667.9632 |
| | 9 625.0354 |
| | 9 682.0766 |
| | 9 655.4582 |
| | 9 380.0062 |
| | 9 396.0044 |
| | 9 462.3042 |
| | 9 515.5147 |
| | 9 586.4105 |
| | 9 536.4054 |
| | 9 554.7381 |
| | 9 609.3730 |
| | 9 673.2845 |
| | 9 684.5674 |
| | 9 710.5141 |
| | 9 676.8427 |
| | 9 670.3788 |
| | 9 674.0763 |
| | 9 671.2480 |
| | 9 689.0298 |
| | 9 711.0750 |
| | 9 667.9520 |
| | 9 624.6020 |
| | 9 669.3758 |
| | 9 552.5309 |
| | 9 514.6999 |
| | 9 543.1325 |
| | 9 576.6593 |
| | 9 551.1545 |
| | 9 546.2690 |
| | 9 628.9081 |
| | 9 678.7377 |
| | 9 454.6627 |
| | 9 486.0719 |
| | 9 590.9840 |
| | 9 659.0743 |
| | 9 708.2676 |
| | 9 737.0556 |
| | 9 756.9992 |
| | 9 817.2528 |
| | 9 874.3958 |
| | 9 860.2268 |
| | 9 948.8166 |
| | 9 940.7328 |
| | 9 969.7870 |
| | 9 976.4297 |
| | 9 915.6014 |
| | 9 905.9717 |
| | 9 940.4293 |
| | 9 965.0268 |
| | 10 011.5773 |
| | 9 761.1502 |
| | 10 062.0114 |
| | 10 043.1548 |
| | 9 989.9903 |
| | 9 835.2150 |
| | 9 807.1489 |
| | 9 738.7152 |
| | 9 742.4963 |
| | 9 692.2971 |
| | 9 705.4951 |
| | 9 740.8915 |
| | 9 730.9502 |
| | 9 500.6418 |
| | 9 412.9956 |
| | 9 307.3322 |
| | 9 237.9500 |
| | 9 155.8171 |
| | 9 311.6618 |
| | 9 349.2326 |
| | 9 371.7359 |
| | 9 219.3612 |
| | 9 127.8928 |
| | 9 136.2651 |
| | 9 101.4914 |
| | 9 110.6408 |
| | 9 160.7907 |
| | 9 153.7028 |
| | 9 169.3833 |
| | 9 211.2998 |
| | 9 209.9882 |
| | 9 208.7829 |
| | 9 247.0213 |
| | 9 271.5863 |
| | 9 261.4657 |
| | 9 274.0447 |
| | 9 169.2793 |
| | 9 199.5257 |
| | 9 236.0001 |
| | 9 265.7075 |
| | 9 403.0952 |
| | 9 338.6871 |
| | 9 246.7544 |
| | 9 157.4854 |
| | 9 191.2680 |
| | 9 155.7002 |
| | 9 152.1856 |
| | 9 187.3552 |
| | 9 182.4806 |
| | 9 181.7260 |
| | 9 180.2470 |
| | 9 220.5301 |
| | 9 207.6315 |
| | 9 231.6419 |
| | 9 205.9846 |
| | 9 258.7736 |
| | 9 238.1956 |
| | 9 201.9720 |
| | 9 158.0565 |
| | 9 189.4391 |
| | 9 211.7121 |
| | 9 237.8097 |
| | 9 184.1296 |
| | 9 237.1008 |
| | 9 273.1232 |
| | 9 351.3368 |
| | 9 403.2056 |
| | 9 450.2022 |
| | 9 504.0565 |
| | 9 508.9457 |
| | 9 519.5929 |
| | 9 510.4336 |
| | 9 516.0672 |
| | 9 519.9897 |
| | 9 540.2822 |
| | 9 511.7079 |
| | 9 517.2522 |
| | 9 556.6132 |
| | 9 576.5764 |
| | 9 572.5112 |
| | 9 609.3882 |
| | 9 553.3265 |
| | 9 467.2841 |
| | 9 473.2028 |
| | 9 535.1771 |
| | 9 561.5536 |
| | 9 619.8249 |
| | 9 629.3437 |
| | 9 584.3115 |
| | 9 616.2632 |
| | 9 702.6851 |
| | 9 695.9905 |
| | 9 719.1392 |
| | 9 621.2105 |
| | 9 607.6669 |
| | 9 621.2857 |
| | 9 589.0707 |
| | 9 619.1151 |
| | 9 579.2777 |
| | 9 537.1497 |
| | 9 539.5634 |
| | 9 529.7975 |
| | 9 544.6347 |
| | 9 564.1477 |
| | 9 598.7889 |
| | 9 613.5875 |
| | 9 624.4823 |
| | 9 662.5099 |
| | 9 690.9059 |
| | 9 679.8458 |
| | 9 679.3185 |
| | 9 686.6778 |
| | 9 818.1602 |
| | 9 847.5418 |
| | 9 846.6097 |
| | 9 854.0604 |
| | 9 868.2349 |
| | 9 871.3692 |
| | 9 792.8179 |
| | 9 762.6620 |
| | 9 776.0690 |
| | 9 855.9377 |
| | 10 011.1963 |
| | 9 723.4907 |
| | 9 655.7193 |
| | 9 626.6491 |
| | 9 539.4416 |
| | 9 518.2701 |
| | 9 546.2315 |
| | 9 538.0172 |
| | 9 563.4150 |
| | 9 537.6229 |
| | 9 532.4051 |
| | 9 639.0367 |
| | 9 529.5601 |
| | 9 512.7406 |
| | 9 536.9748 |
| | 9 571.3400 |
| | 9 599.4926 |
| | 9 609.5772 |
| | 9 585.8688 |
| | 9 601.8314 |
| | 9 621.8616 |
| | 9 634.2642 |
| | 9 583.6526 |
| | 9 612.8903 |
| | 9 572.4772 |
| | 9 592.5989 |
| | 9 544.1056 |
| | 9 529.5415 |
| | 9 535.2364 |
| | 9 566.3525 |
| | 9 572.2534 |
| | 9 592.5399 |
| | 9 594.5548 |
| | 9 589.6744 |
| | 9 615.3470 |
| | 9 597.3741 |
| | 9 593.5659 |
| | 9 602.8581 |
| | 9 673.8673 |
| | 9 574.1849 |
| | 9 702.1765 |
| | 9 766.3675 |
| | 9 786.5014 |
| | 9 766.0053 |
| | 9 779.8862 |
| | 9 798.2099 |
| | 9 792.0324 |
| | 9 725.9186 |
| | 9 736.1232 |
| | 9 714.1662 |
| | 9 700.7659 |
| | 9 644.4301 |
| | 9 618.7545 |
| | 9 623.2844 |
| | 9 644.4697 |
| | 9 593.1081 |
| | 9 533.1761 |
| | 9 528.2094 |
| | 9 533.2626 |
| | 9 564.3068 |
| | 9 552.9220 |
| | 9 615.6869 |
| | 9 612.3685 |
| | 9 685.5675 |
| | 9 639.8714 |
| | 9 632.2727 |
| | 9 625.7150 |
| | 9 689.4985 |
| | 9 678.7020 |
| | 9 710.6158 |
| | 9 705.6048 |
| | 9 731.3582 |
| | 9 757.4488 |
| | 9 766.2218 |
| | 9 759.4142 |
| | 9 822.6812 |
| | 9 846.3492 |
| | 9 933.4603 |
| | 9 906.4359 |
| | 9 926.0310 |
| | 9 817.9549 |
| | 9 784.7750 |
| | 9 748.4674 |
| | 9 748.2146 |
| | 9 728.3197 |
| | 9 603.6718 |
| | 9 611.3941 |
| | 9 675.6429 |
| | 9 569.8059 |
| | 9 891.7747 |
| | 10 077.3559 |
| | 10 039.1162 |
| | 9 999.2853 |
| | 9 862.4392 |
| | 9 830.8799 |
| | 9 762.0016 |
| | 9 680.7824 |
| | 9 642.1559 |
| | 9 610.4485 |
| | 9 651.5238 |
| | 9 612.4358 |
| | 9 588.3082 |
| | 9 553.0239 |
| | 9 597.5850 |
| | 9 516.1250 |
| | 9 462.8383 |
| | 9 472.6218 |
| | 9 457.4850 |
| | 9 460.5351 |
| | 9 445.3615 |
| | 9 447.6645 |
| | 9 443.8237 |
| | 9 426.7469 |
| | 9 443.4413 |
| | 9 448.5240 |
| | 9 489.6929 |
| | 9 437.9291 |
| | 9 424.7318 |
| | 9 426.5188 |
| | 9 432.9406 |
| | 9 431.3529 |
| | 9 447.5025 |
| | 9 469.0197 |
| | 9 445.7325 |
| | 9 447.9994 |
| | 9 463.2746 |
| | 9 480.3443 |
| | 9 456.6720 |
| | 9 431.8539 |
| | 9 405.0302 |
| | 9 415.7238 |
| | 9 341.0659 |
| | 9 414.6278 |
| | 9 405.8056 |
| | 9 333.2943 |
| | 9 400.5383 |
| | 9 412.8376 |
| | 9 398.2657 |
| | 9 412.3515 |
| | 9 402.3312 |
| | 9 333.5280 |
| | 9 395.9276 |
| | 9 396.5110 |
| | 9 317.2874 |
| | 9 404.1584 |
| | 9 334.7869 |
| | 9 340.1185 |
| | 9 416.5046 |
| | 9 420.1633 |
| | 9 424.8165 |
| | 9 417.0436 |
| | 9 474.8510 |
| | 9 389.5669 |
| | 9 378.6028 |
| | 9 380.7306 |
| | 9 381.6366 |
| | 9 350.9569 |
| | 9 352.1434 |
| | 9 332.9262 |
| | 9 343.6578 |
| | 9 325.2272 |
| | 9 318.3154 |
| | 9 305.4260 |
| | 9 305.9051 |
| | 9 333.9820 |
| | 9 339.7730 |
| | 9 371.4146 |
| | 9 430.6067 |
| | 9 378.6673 |
| | 9 290.2584 |
| | 9 268.1159 |
| | 9 278.4160 |
| | 9 428.6059 |
| | 9 415.6671 |
| | 9 351.3447 |
| | 9 232.5919 |
| | 9 110.7714 |
| | 8 984.6117 |
| | 8 973.4767 |
| | 9 003.7780 |
| | 8 840.4851 |
| | 8 802.1774 |
| | 8 797.5531 |
| | 8 770.3927 |
| | 8 785.1526 |
| | 8 796.0327 |
| | 8 758.7648 |
| | 8 758.8424 |
| | 8 745.0070 |
| | 8 786.0160 |
| | 8 805.7755 |
| | 8 756.3800 |
| | 8 759.4713 |
| | 8 776.7605 |
| | 8 824.3816 |
| | 8 870.1415 |
| | 8 696.9775 |
| | 8 703.1073 |
| | 8 765.6397 |
| | 8 743.3323 |
| | 8 716.3609 |
| | 8 635.7887 |
| | 8 659.7987 |
| | 8 651.1938 |
| | 8 583.9565 |
| | 8 686.9029 |
| | 8 714.3174 |
| | 8 748.1746 |
| | 8 758.3854 |
| | 8 755.7114 |
| | 8 695.2094 |
| | 8 753.3240 |
| | 8 764.8513 |
| | 8 908.7278 |
| | 8 908.1835 |
| | 8 963.3195 |
| | 9 014.3592 |
| | 9 011.8672 |
| | 9 004.2670 |
| | 8 864.7896 |
| | 8 778.2532 |
| | 8 711.3679 |
| | 8 815.5565 |
| | 8 887.1526 |
| | 8 624.3580 |
| | 8 735.8759 |
| | 8 706.1122 |
| | 9 058.0517 |
| | 8 880.8835 |
| | 9 207.3679 |
| | 9 312.0874 |
| | 9 452.5409 |
| | 9 557.0813 |
| | 9 570.1512 |
| | 9 524.3686 |
| | 9 490.1550 |
| | 9 523.8412 |
| | 9 529.5352 |
| | 9 486.6423 |
| | 9 420.0871 |
| | 9 212.0088 |
| | 9 185.1122 |
| | 8 931.8358 |
| | 8 655.0191 |
| | 8 612.8116 |
| | 8 476.1147 |
| | 8 822.5842 |
| | 8 467.6807 |
| | 8 551.9979 |
| | 8 256.6136 |
| | 8 050.5551 |
| | 7 956.8269 |
| | 7 809.3188 |
| | 7 781.6449 |
| | 7 800.4642 |
| | 7 780.4263 |
| | 7 797.4007 |
| | 7 795.5142 |
| | 7 745.3117 |
| | 7 760.2527 |
| | 7 708.7286 |
| | 7 671.1504 |
| | 7 683.0383 |
| | 7 710.1181 |
| | 7 512.7970 |
| | 7 463.0706 |
| | 7 435.3013 |
| | 7 436.4455 |
| | 7 462.9533 |
| | 7 419.4644 |
| | 7 520.1133 |
| | 7 428.8800 |
| | 7 241.2615 |
| | 7 182.4628 |
| | 7 167.3972 |
| | 7 204.2463 |
| | 7 169.3195 |
| | 7 203.1367 |
| | 7 142.7468 |
| | 7 088.1938 |
| | 7 023.4855 |
| | 7 026.1888 |
| | 6 977.5785 |
| | 6 950.9663 |
| | 6 959.2808 |
| | 6 887.0653 |
| | 6 884.6084 |
| | 6 817.1757 |
| | 6 770.4304 |
| | 6 773.4225 |
| | 6 787.2502 |
| | 6 742.1720 |
| | 6 758.3785 |
| | 6 798.1015 |
| | 6 784.7930 |
| | 6 828.6026 |
| | 6 821.8143 |
| | 6 898.7236 |
| | 6 845.0088 |
| | 6 750.8872 |
| | 6 773.0873 |
| | 6 680.1065 |
| | 6 650.5595 |
| | 6 616.9456 |
| | 6 579.7779 |
| | 6 592.4757 |
| | 6 553.1921 |
| | 6 559.3343 |
| | 6 535.0828 |
| | 6 528.3597 |
| | 6 549.7589 |
| | 6 652.3075 |
| | 6 615.1896 |
| | 6 664.5640 |
| | 6 541.5328 |
| | 6 535.7921 |
| | 6 556.1483 |
| | 6 383.2278 |
| | 6 394.3640 |
| | 6 409.9601 |
| | 6 428.0310 |
| | 6 429.6636 |
| | 6 462.8520 |
| | 6 532.7643 |
| | 6 557.4686 |
| | 6 565.2226 |
| | 6 505.4113 |
| | 6 506.8369 |
| | 6 549.1879 |
| | 6 559.3434 |
| | 6 587.3019 |
| | 6 523.7770 |
| | 6 552.7789 |
| | 6 544.5330 |
| | 6 565.7184 |
| | 6 545.4186 |
| | 6 609.1635 |
| | 6 623.4318 |
| | 6 649.4374 |
| | 6 613.8202 |
| | 6 674.3520 |
| | 6 706.2047 |
| | 6 732.2746 |
| | 6 691.5824 |
| | 6 698.2516 |
| | 6 677.9158 |
| | 6 699.5484 |
| | 6 744.5103 |
| | 6 710.7014 |
| | 6 735.9403 |
| | 6 734.6741 |
| | 6 734.2669 |
| | 6 760.2056 |
| | 6 763.4454 |
| | 6 731.5453 |
| | 6 730.9869 |
| | 6 775.6151 |
| | 6 701.8992 |
| | 6 729.1694 |
| | 6 654.0600 |
| | 6 777.6030 |
| | 6 648.0919 |
| | 6 567.3433 |
| | 6 746.8182 |
| | 6 736.8355 |
| | 6 847.8773 |
| | 6 840.3409 |
| | 6 877.8338 |
| | 6 884.4890 |
| | 6 954.3015 |
| | 6 890.8169 |
| | 6 887.1113 |
| | 6 936.1711 |
| | 6 923.6651 |
| | 6 949.8561 |
| | 6 949.0357 |
| | 7 040.4771 |
| | 6 980.7178 |
| | 6 913.2319 |
| | 6 902.1684 |
| | 6 994.2953 |
| | 6 958.3979 |
| | 6 894.6270 |
| | 6 794.4346 |
| | 6 759.6458 |
| | 6 702.0065 |
| | 6 722.5955 |
| | 6 708.0074 |
| | 6 726.8662 |
| | 6 685.3193 |
| | 6 652.9338 |
| | 6 549.9463 |
| | 6 509.8076 |
| | 6 505.4924 |
| | 6 531.9025 |
| | 6 542.7057 |
| | 6 456.3181 |
| | 6 446.8258 |
| | 6 451.0491 |
| | 6 442.9261 |
| | 6 418.1509 |
| | 6 403.9521 |
| | 6 419.4077 |
| | 6 444.8308 |
| | 6 457.6065 |
| | 6 468.5144 |
| | 6 481.6779 |
| | 6 468.7562 |
| | 6 443.3085 |
| | 6 442.7612 |
| | 6 418.5342 |
| | 6 461.1457 |
| | 6 531.8181 |
| | 6 540.0078 |
| | 6 477.1990 |
| | 6 448.6065 |
| | 6 497.6508 |
| | 6 523.5415 |
| | 6 454.9173 |
| | 6 363.5807 |
| | 6 655.4558 |
| | 6 363.8516 |
| | 6 078.3283 |
| | 6 003.5860 |
| | 6 016.6425 |
| | 6 084.7244 |
| | 6 214.8069 |
| | 6 287.2587 |
| | 6 393.1349 |
| | 6 406.4133 |
| | 6 360.1297 |
| | 6 138.3004 |
| | 6 356.8611 |
| | 6 488.0801 |
| | 6 705.2334 |
| | 6 507.2735 |
| | 6 762.0661 |
| | 6 762.0796 |
| | 6 715.9461 |
| | 7 301.0789 |
| | 7 405.6192 |
| | 7 451.9127 |
| | 7 414.3876 |
| | 7 400.3443 |
| | 7 229.6623 |
| | 7 255.2277 |
| | 7 313.8911 |
| | 7 334.4735 |
| | 7 250.5575 |
| | 7 219.9113 |
| | 6 987.2378 |
| | 6 795.9321 |
| | 6 780.4571 |
| | 6 693.7350 |
| | 6 781.5943 |
| | 6 622.2136 |
| | 6 546.9922 |
| | 6 418.2441 |
| | 6 274.6668 |
| | 6 212.0035 |
| | 6 230.2182 |
| | 6 203.0344 |
| | 6 228.6537 |
| | 6 213.0614 |
| | 6 188.5302 |
| | 6 189.9206 |
| | 6 170.7579 |
| | 6 084.6324 |
| | 6 189.0794 |
| | 6 252.6984 |
| | 6 240.0608 |
| | 6 270.0864 |
| | 6 193.4825 |
| | 6 135.4692 |
| | 6 150.2422 |
| | 6 157.6726 |
| | 6 053.3705 |
| | 5 975.3248 |
| | 6 006.9480 |
| | 6 154.1300 |
| | 6 088.4526 |
| | 6 007.8465 |
| | 6 006.1504 |
| | 5 984.4425 |
| | 6 007.8367 |
| | 5 968.8362 |
| | 5 994.8484 |
| | 5 949.1897 |
| | 5 971.4275 |
| | 5 932.4403 |
| | 5 962.3330 |
| | 5 934.3817 |
| | 5 917.3002 |
| | 5 868.2017 |
| | 5 845.3172 |
| | 5 845.2911 |
| | 5 851.8029 |
| | 5 871.2798 |
| | 5 864.8003 |
| | 5 880.1951 |
| | 5 876.5139 |
| | 5 750.7265 |
| | 5 721.6748 |
| | 5 793.2747 |
| | 5 852.4738 |
| | 5 877.8103 |
| | 5 880.8087 |
| | 5 911.6123 |
| | 5 864.7965 |
| | 5 868.0561 |
| | 5 807.5685 |
| | 5 948.0143 |
| | 5 858.4180 |
| | 5 825.7768 |
| | 5 612.5231 |
| | 5 596.5221 |
| | 5 526.3552 |
| | 5 420.1224 |
| | 5 426.9295 |
| | 5 396.2252 |
| | 5 397.8546 |
| | 5 383.7734 |
| | 5 440.0295 |
| | 5 422.6654 |
| | 5 313.9706 |
| | 5 334.0171 |
| | 5 222.4001 |
| | 5 230.2100 |
| | 5 147.0241 |
| | 5 061.4050 |
| | 5 104.0736 |
| | 5 031.8918 |
| | 4 996.1330 |
| | 4 970.1316 |
| | 4 951.9356 |
| | 4 980.5214 |
| | 4 954.5269 |
| | 4 859.6057 |
| | 4 879.1018 |
| | 4 875.8369 |
| | 4 863.5025 |
| | 4 888.8557 |
| | 4 899.2623 |
| | 4 874.5580 |
| | 4 935.0344 |
| | 4 975.9788 |
| | 5 016.3285 |
| | 5 045.5493 |
| | 5 024.1028 |
| | 5 117.7169 |
| | 5 189.2584 |
| | 5 330.9962 |
| | 5 332.2825 |
| | 5 342.7025 |
| | 5 384.3014 |
| | 5 436.2011 |
| | 5 438.8247 |
| | 5 436.3316 |
| | 5 514.3363 |
| | 5 462.3391 |
| | 5 375.2038 |
| | 5 446.8454 |
| | 5 611.2537 |
| | 5 656.7378 |
| | 5 754.2798 |
| | 5 851.8293 |
| | 5 916.8346 |
| | 5 799.7724 |
| | 5 758.4327 |
| | 5 776.3656 |
| | 5 624.3674 |
| | 5 598.2145 |
| | 5 617.7235 |
| | 5 533.8455 |
| | 5 418.9076 |
| | 5 273.1220 |
| | 5 206.8478 |
| | 5 130.7282 |
| | 5 117.9924 |
| | 5 109.0636 |
| | 5 079.3629 |
| | 5 074.2914 |
| | 5 150.1055 |
| | 5 175.5771 |
| | 5 070.9081 |
| | 5 108.1140 |
| | 4 952.1788 |
| | 4 905.6488 |
| | 5 162.6910 |
| | 5 158.0319 |
| | 5 083.9045 |
| | 5 007.2154 |
| | 4 942.1662 |
| | 4 922.8035 |
| | 5 007.3171 |
| | 4 844.6539 |
| | 4 649.5997 |
| | 4 291.9709 |
| | 4 363.4987 |
| | 4 328.3846 |
| | 4 265.9722 |
| | 4 252.9587 |
| | 4 259.7054 |
| | 4 246.6484 |
| | 4 230.4963 |
| | 4 194.7164 |
| | 4 194.4477 |
| | 4 237.3532 |
| | 4 273.5016 |
| | 4 249.0937 |
| | 4 268.5474 |
| | 4 271.1546 |
| | 4 229.0917 |
| | 4 148.9326 |
| | 4 112.5225 |
| | 4 161.9387 |
| | 4 253.6033 |
| | 4 238.6596 |
| | 4 246.4622 |
| | 4 330.9834 |
| | 4 357.2573 |
| | 4 370.5597 |
| | 4 376.4942 |
| | 4 376.6335 |
| | 4 383.5185 |
| | 4 389.5122 |
| | 4 405.7448 |
| | 4 442.1635 |
| | 4 442.1652 |
| | 4 442.1629 |
| | 4 441.8202 |
| | 4 461.6834 |
| | 4 441.5164 |
| | 4 450.0084 |
| | 4 435.0027 |
| | 4 409.0123 |
| | 4 431.0993 |
| | 4 427.7920 |
| | 4 402.5088 |
| | 4 418.1033 |
| | 4 422.0093 |
| | 4 474.1415 |
| | 4 461.6749 |
| | 4 435.6616 |
| | 4 435.6601 |
| | 4 415.7615 |
| | 4 438.9214 |
| | 4 529.8218 |
| | 4 552.3059 |
| | 4 537.0899 |
| | 4 585.2345 |
| | 4 568.0332 |
| | 4 544.8941 |
| | 4 498.7433 |
| | 4 572.6848 |
| | 4 619.0125 |
| | 4 576.0884 |
| | 4 573.6480 |
| | 4 422.6596 |
| | 4 421.3471 |
| | 4 341.2596 |
| | 4 334.2253 |
| | 4 332.9327 |
| | 4 284.8143 |
| | 4 187.2923 |
| | 4 180.4582 |
| | 4 249.7110 |
| | 4 278.6824 |
| | 4 408.3593 |
| | 4 425.2498 |
| | 4 356.3469 |
| | 4 405.7505 |
| | 4 405.7652 |
| | 4 483.8785 |
| | 4 473.3731 |
| | 4 486.3821 |
| | 4 512.3905 |
| | 4 522.7936 |
| | 4 488.8409 |
| | 4 555.2853 |
| | 4 573.5036 |
| | 4 561.7959 |
| | 4 543.0115 |
| | 4 548.7887 |
| | 4 567.0143 |
| | 4 559.2045 |
| | 4 595.6121 |
| | 4 662.1873 |
| | 4 699.1116 |
| | 4 694.4031 |
| | 4 522.7690 |
| | 4 646.9746 |
| | 4 675.5861 |
| | 4 668.4400 |
| | 4 689.2544 |
| | 4 744.5224 |
| | 4 733.4575 |
| | 4 733.4673 |
| | 4 741.2578 |
| | 4 739.9644 |
| | 4 778.9920 |
| | 4 772.4771 |
| | 4 824.4863 |
| | 4 837.4985 |
| | 4 818.6468 |
| | 4 808.8858 |
| | 4 829.6917 |
| | 4 824.4726 |
| | 4 819.2972 |
| | 4 824.4884 |
| | 4 812.1438 |
| | 4 776.3604 |
| | 4 814.0838 |
| | 4 837.4895 |
| | 4 786.2687 |
| | 4 827.0766 |
| | 4 837.4805 |
| | 4 805.6412 |
| | 4 837.4871 |
| | 4 829.6854 |
| | 4 829.6723 |
| | 4 810.1904 |
| | 4 767.2553 |
| | 4 751.6576 |
| | 4 759.4604 |
| | 4 772.4639 |
| | 4 764.6590 |
| | 4 739.9451 |
| | 4 725.8231 |
| | 4 739.9701 |
| | 4 707.8575 |
| | 4 744.8432 |
| | 4 737.3520 |
| | 4 745.7601 |
| | 4 751.0206 |
| | 4 742.5683 |
| | 4 729.5340 |
| | 4 695.4153 |
| | 4 735.4049 |
| | 4 746.4619 |
| | 4 716.8852 |
| | 4 720.4564 |
| | 4 746.2199 |
| | 4 687.9318 |
| | 4 677.5260 |
| | 4 733.4610 |
| | 4 756.8734 |
| | 4 743.8649 |
| | 4 771.8342 |
| | 4 751.6637 |
| | 4 794.5815 |
| | 4 763.3748 |
| | 4 798.4880 |
| | 4 837.4841 |
| | 4 820.5958 |
| | 4 843.0134 |
| | 4 841.3927 |
| | 4 821.3754 |
| | 4 780.2296 |
| | 4 772.1363 |
| | 4 732.8085 |
| | 4 781.5778 |
| | 4 741.2591 |
| | 4 675.2815 |
| | 4 654.9016 |
| | 4 578.0632 |
| | 4 543.5966 |
| | 4 528.0118 |
| | 4 514.9811 |
| | 4 528.0092 |
| | 4 529.0335 |
| | 4 546.8470 |
| | 4 483.7671 |
| | 4 580.6607 |
| | 4 581.9714 |
| | 4 622.2749 |
| | 4 599.5165 |
| | 4 564.4432 |
| | 4 607.3189 |
| | 4 622.2815 |
| | 4 576.7644 |
| | 4 554.0029 |
| | 4 464.2789 |
| | 4 442.1722 |
| | 4 420.7070 |
| | 4 445.1099 |
| | 4 425.2566 |
| | 4 436.9598 |
| | 4 436.9577 |
| | 4 466.8751 |
| | 4 449.9656 |
| | 4 472.7219 |
| | 4 459.7058 |
| | 4 469.4780 |
| | 4 529.3082 |
| | 4 474.3366 |
| | 4 436.9576 |
| | 4 526.0413 |
| | 4 551.3888 |
| | 4 522.0835 |
| | 4 512.3819 |
| | 4 485.5233 |
| | 4 460.3763 |
| | 4 485.8295 |
| | 4 527.3430 |
| | 4 494.8459 |
| | 4 521.5002 |
| | 4 527.9772 |
| | 4 554.6530 |
| | 4 457.7641 |
| | 4 450.0154 |
| | 4 509.7896 |
| | 4 519.0384 |
| | 4 500.0416 |
| | 4 533.3269 |
| | 4 535.6899 |
| | 4 585.0105 |
| | 4 523.0391 |
| | 4 512.7848 |
| | 4 541.1470 |
| | 4 574.1730 |
| | 4 645.1797 |
| | 4 757.8135 |
| | 4 801.7959 |
| | 4 767.0522 |
| | 4 852.1123 |
| | 4 895.7464 |
| | 4 927.1952 |
| | 4 809.5307 |
| | 4 969.1812 |
| | 5 076.4512 |
| | 5 026.3503 |
| | 5 021.6370 |
| | 5 049.7749 |
| | 5 094.9844 |
| | 5 065.1626 |
| | 5 069.0125 |