Историја дневних износа PEN /GMD пошто петак, 19 март 2004.
Максимална је договор о
1 перуански нови сол = 18.5083 гамбијски даласи
минималац на
1 перуански нови сол = 7.5620 гамбијски даласи
Date | PEN/GMD |
---|---|
18.1056 | |
18.4018 | |
18.3060 | |
18.5033 | |
18.2455 | |
18.3600 | |
18.3761 | |
18.2263 | |
18.0171 | |
17.8588 | |
17.7422 | |
17.5123 | |
17.5731 | |
17.7830 | |
18.0086 | |
18.1952 | |
18.1630 | |
18.1836 | |
18.2114 | |
17.9137 | |
17.9969 | |
18.0273 | |
18.0398 | |
17.9155 | |
17.7056 | |
17.9331 | |
17.0965 | |
16.9225 | |
17.0541 | |
17.1153 | |
17.2635 | |
17.2837 | |
16.5970 | |
16.3084 | |
16.4162 | |
16.4532 | |
16.3179 | |
16.4375 | |
16.3924 | |
16.6523 | |
16.6097 | |
16.7576 | |
16.3798 | |
16.4526 | |
16.3949 | |
16.4396 | |
16.2722 | |
16.1719 | |
16.2216 | |
16.1600 | |
16.3046 | |
16.1787 | |
16.1489 | |
16.3009 | |
16.4595 | |
16.2089 | |
16.1545 | |
15.9937 | |
15.9003 | |
15.9103 | |
15.6641 | |
16.1336 | |
16.1579 | |
16.3075 | |
16.3533 | |
16.2840 | |
16.2609 | |
16.1362 | |
16.2392 | |
16.1810 | |
16.0562 | |
16.0605 | |
15.9123 | |
15.5006 | |
14.7239 | |
14.5736 | |
14.1094 | |
14.0510 | |
13.9646 | |
14.0011 | |
14.1499 | |
14.0769 | |
14.2182 | |
14.1735 | |
14.0800 | |
14.0206 | |
13.8609 | |
13.8201 | |
13.8064 | |
13.8465 | |
13.7953 | |
14.0658 | |
14.3085 | |
14.5408 | |
14.3853 | |
14.5912 | |
14.7419 | |
14.5283 | |
14.2308 | |
14.0742 | |
14.1004 | |
14.2863 | |
14.0874 | |
14.3973 | |
14.2550 | |
13.9755 | |
14.2581 | |
14.0858 | |
13.7754 | |
13.7748 | |
13.6789 | |
13.7141 | |
13.4458 | |
13.3607 | |
13.1486 | |
12.9759 | |
12.9395 | |
12.8564 | |
12.9344 | |
13.0412 | |
13.0597 | |
12.9789 | |
13.0155 | |
13.0884 | |
13.1966 | |
12.5967 | |
12.4659 | |
12.5097 | |
12.5152 | |
12.6663 | |
12.4963 | |
12.5461 | |
12.4208 | |
12.5429 | |
12.4965 | |
12.5839 | |
13.0592 | |
13.1127 | |
12.9237 | |
13.1056 | |
12.8413 | |
12.9421 | |
13.1090 | |
13.3294 | |
13.4177 | |
13.5622 | |
13.8559 | |
13.4446 | |
13.4803 | |
13.4297 | |
14.0666 | |
14.1083 | |
13.7051 | |
13.7091 | |
13.7851 | |
13.8345 | |
13.8653 | |
14.0689 | |
14.0334 | |
14.1071 | |
14.1269 | |
14.1598 | |
14.1516 | |
14.3169 | |
14.3209 | |
14.2947 | |
14.3035 | |
14.3822 | |
14.4078 | |
14.3678 | |
14.3739 | |
14.3746 | |
14.1220 | |
14.4284 | |
14.3146 | |
14.3800 | |
14.4265 | |
14.4557 | |
14.4171 | |
14.4402 | |
14.5642 | |
14.4967 | |
14.6815 | |
14.6718 | |
14.4495 | |
14.4774 | |
14.5639 | |
14.6499 | |
14.6873 | |
14.7557 | |
14.7964 | |
14.5995 | |
14.6359 | |
14.7436 | |
14.8904 | |
15.0101 | |
15.0336 | |
15.0234 | |
14.9876 | |
15.0706 | |
15.0960 | |
15.0087 | |
14.9846 | |
15.0612 | |
14.7131 | |
14.8225 | |
14.4753 | |
14.4564 | |
14.6055 | |
14.7951 | |
15.0273 | |
15.0722 | |
15.0754 | |
15.0978 | |
15.3720 | |
15.4706 | |
15.2889 | |
15.4385 | |
15.4711 | |
15.4789 | |
15.3084 | |
15.1806 | |
15.1297 | |
15.0880 | |
15.2386 | |
15.2564 | |
15.3337 | |
15.3030 | |
15.2015 | |
15.0106 | |
14.9400 | |
14.9208 | |
14.9505 | |
15.1544 | |
15.0860 | |
14.8620 | |
14.9329 | |
14.8232 | |
14.7861 | |
14.8011 | |
15.1490 | |
15.2080 | |
15.1697 | |
15.1149 | |
15.0941 | |
15.0493 | |
14.8160 | |
14.7646 | |
14.5965 | |
14.8426 | |
14.8762 | |
14.8493 | |
14.9715 | |
14.9849 | |
15.0112 | |
15.0206 | |
15.0440 | |
15.0334 | |
15.0514 | |
15.0163 | |
15.0000 | |
14.9608 | |
14.9909 | |
14.9173 | |
14.8712 | |
14.8619 | |
14.7622 | |
14.8798 | |
14.8156 | |
14.7691 | |
14.6359 | |
14.6977 | |
14.8166 | |
14.6754 | |
14.6563 | |
14.6640 | |
14.6667 | |
14.6978 | |
14.7069 | |
14.7704 | |
14.8170 | |
14.8289 | |
14.9272 | |
14.8856 | |
14.8087 | |
14.7165 | |
14.4349 | |
14.5273 | |
14.6056 | |
14.5164 | |
14.6134 | |
14.7185 | |
14.7148 | |
14.6448 | |
14.6301 | |
14.3858 | |
14.3447 | |
14.4188 | |
14.3875 | |
14.4483 | |
14.4256 | |
14.4183 | |
14.3432 | |
14.4810 | |
14.3876 | |
14.4905 | |
14.6001 | |
14.6233 | |
14.6131 | |
14.6857 | |
14.7326 | |
14.4957 | |
14.4975 | |
14.5366 | |
14.5353 | |
14.6978 | |
14.4672 | |
14.8409 | |
15.0829 | |
15.1485 | |
14.8730 | |
14.8041 | |
14.7220 | |
14.7006 | |
14.4430 | |
14.6809 | |
14.6609 | |
14.6976 | |
14.6222 | |
14.5902 | |
14.6543 | |
14.5953 | |
14.6348 | |
14.6328 | |
14.4668 | |
14.4862 | |
14.1145 | |
14.1501 | |
14.2773 | |
14.2243 | |
14.2488 | |
13.9736 | |
14.1809 | |
14.2286 | |
14.2014 | |
14.1839 | |
14.1448 | |
14.1552 | |
14.1539 | |
14.1627 | |
13.9417 | |
14.0175 | |
14.1200 | |
14.0482 | |
14.0893 | |
14.1003 | |
14.0803 | |
14.0141 | |
13.9341 | |
13.8773 | |
13.5510 | |
13.9696 | |
13.9571 | |
13.8006 | |
13.6243 | |
13.5384 | |
13.6949 | |
13.7101 | |
13.4826 | |
13.8639 | |
13.9394 | |
13.6363 | |
13.2004 | |
13.3947 | |
12.9688 | |
13.1977 | |
12.4976 | |
12.1715 | |
12.0065 | |
12.6678 | |
12.5936 | |
12.5178 | |
12.6198 | |
12.8688 | |
12.7544 | |
12.7421 | |
12.7113 | |
12.7822 | |
12.9057 | |
12.6856 | |
12.6005 | |
12.9753 | |
12.8518 | |
12.9806 | |
12.5739 | |
12.9837 | |
12.9372 | |
13.0361 | |
13.0137 | |
13.1188 | |
13.0655 | |
12.8983 | |
12.8659 | |
12.8808 | |
12.7182 | |
12.7406 | |
12.8360 | |
12.8247 | |
12.9059 | |
13.0451 | |
13.0436 | |
13.0166 | |
12.6044 | |
12.8507 | |
12.3451 | |
11.8549 | |
11.5376 | |
11.4421 | |
11.2023 | |
11.2671 | |
11.2549 | |
11.3029 | |
11.4283 | |
11.4211 | |
11.5695 | |
11.5477 | |
11.5866 | |
11.6563 | |
11.6566 | |
11.7902 | |
11.7852 | |
11.6738 | |
11.6558 | |
11.7310 | |
11.7780 | |
11.8883 | |
11.9618 | |
12.2157 | |
12.2197 | |
12.1140 | |
12.0467 | |
12.2050 | |
12.1754 | |
12.5029 | |
12.3262 | |
12.1479 | |
12.3154 | |
12.3946 | |
12.4920 | |
12.4595 | |
12.5261 | |
12.4960 | |
12.4616 | |
12.4795 | |
13.5434 | |
13.6150 | |
13.6340 | |
13.6588 | |
13.6554 | |
13.6768 | |
13.6749 | |
13.6724 | |
13.7693 | |
13.7941 | |
13.8036 | |
13.9108 | |
13.9005 | |
14.0058 | |
13.8993 | |
13.8770 | |
13.8929 | |
13.9651 | |
14.0237 | |
14.0474 | |
14.0623 | |
14.0966 | |
14.2875 | |
14.4760 | |
14.4363 | |
14.4758 | |
14.5189 | |
14.5746 | |
14.6130 | |
14.7417 | |
14.7851 | |
14.7060 | |
14.6944 | |
14.7503 | |
14.8267 | |
14.4127 | |
13.6401 | |
13.6804 | |
13.6691 | |
13.8188 | |
13.8634 | |
13.9300 | |
13.9345 | |
14.0374 | |
14.1737 | |
14.2168 | |
14.1376 | |
14.2560 | |
14.2447 | |
14.2665 | |
14.3119 | |
14.2115 | |
14.2062 | |
14.1948 | |
14.2224 | |
14.3060 | |
14.2490 | |
14.2110 | |
14.2620 | |
14.1189 | |
13.9971 | |
14.2560 | |
14.2745 | |
13.6216 | |
13.6133 | |
13.5721 | |
13.5884 | |
13.5940 | |
13.5617 | |
13.5710 | |
13.5781 | |
13.6145 | |
13.4849 | |
13.4973 | |
13.5950 | |
13.6149 | |
13.5153 | |
13.5478 | |
13.6866 | |
13.7345 | |
13.6428 | |
13.3979 | |
13.5727 | |
11.6659 | |
11.7046 | |
11.7309 | |
11.8091 | |
11.7897 | |
11.7886 | |
11.7648 | |
11.7285 | |
11.9404 | |
11.7634 | |
11.5996 | |
11.6191 | |
11.6262 | |
11.6440 | |
11.7131 | |
11.7235 | |
11.7480 | |
11.8010 | |
11.8250 | |
11.7452 | |
12.8398 | |
13.0621 | |
13.3310 | |
13.3144 | |
12.7701 | |
13.1366 | |
12.4843 | |
12.6374 | |
12.5769 | |
12.5121 | |
12.7875 | |
12.7541 | |
12.7678 | |
12.7306 | |
12.7893 | |
12.8148 | |
12.8610 | |
12.7996 | |
12.8968 | |
12.7887 | |
12.8414 | |
13.1819 | |
13.3334 | |
12.9455 | |
12.9502 | |
13.3486 | |
12.7543 | |
12.4635 | |
11.7959 | |
11.6727 | |
11.7585 | |
11.8569 | |
11.8400 | |
11.5404 | |
13.0887 | |
13.0638 | |
13.1884 | |
12.7563 | |
12.7000 | |
12.6751 | |
12.6361 | |
12.6624 | |
12.6523 | |
12.8258 | |
12.2481 | |
12.1718 | |
12.1735 | |
11.9937 | |
12.1512 | |
11.9863 | |
12.0368 | |
11.9063 | |
11.6920 | |
11.6891 | |
11.7939 | |
11.3365 | |
11.1295 | |
11.1591 | |
11.4368 | |
11.4493 | |
11.4032 | |
11.3684 | |
11.3469 | |
11.2868 | |
10.9213 | |
11.2310 | |
11.4560 | |
11.4113 | |
11.5628 | |
11.5046 | |
11.1956 | |
11.2765 | |
11.3695 | |
11.1999 | |
11.0932 | |
11.1119 | |
10.9480 | |
10.8160 | |
10.6242 | |
10.6220 | |
10.6274 | |
10.9284 | |
10.6605 | |
10.8708 | |
10.6635 | |
10.7990 | |
11.0277 | |
10.8828 | |
10.4276 | |
10.6566 | |
10.6428 | |
10.7889 | |
10.6785 | |
10.6947 | |
10.5836 | |
10.1537 | |
10.4672 | |
10.4968 | |
9.9600 | |
9.9700 | |
10.3820 | |
9.6866 | |
9.9028 | |
10.4245 | |
10.0089 | |
9.7805 | |
9.5819 | |
10.2857 | |
9.7369 | |
9.9014 | |
10.1028 | |
10.0908 | |
9.9992 | |
9.8629 | |
9.9388 | |
9.8623 | |
9.9208 | |
9.7147 | |
9.5456 | |
9.8011 | |
9.9333 | |
10.0666 | |
10.1700 | |
9.9065 | |
9.9430 | |
10.2090 | |
9.9477 | |
9.8734 | |
10.1315 | |
9.8484 | |
9.8481 | |
9.1132 | |
9.0697 | |
9.4857 | |
9.2201 | |
9.1957 | |
9.1641 | |
9.1790 | |
9.4849 | |
9.2718 | |
9.0068 | |
9.0032 | |
8.9405 | |
8.8438 | |
9.1527 | |
9.9889 | |
9.7649 | |
9.6561 | |
9.5827 | |
9.6967 | |
9.4870 | |
9.1109 | |
9.2064 | |
9.4699 | |
9.8230 | |
9.7497 | |
9.7353 | |
9.7012 | |
9.7266 | |
9.9026 | |
9.6618 | |
9.6611 | |
9.3287 | |
8.9940 | |
9.0995 | |
8.8846 | |
8.9236 | |
8.7477 | |
8.8145 | |
8.8186 | |
8.8661 | |
8.9017 | |
8.9107 | |
8.8039 | |
8.8399 | |
8.9111 | |
8.9192 | |
8.7462 | |
8.7536 | |
8.7367 | |
8.7367 | |
8.6791 | |
8.9004 | |
8.8699 | |
8.8362 | |
8.8373 | |
8.8397 | |
8.8357 | |
8.9781 | |
8.9687 | |
8.9156 | |
8.7370 | |
8.8875 | |
8.9033 | |
8.8869 | |
8.8697 | |
8.9100 | |
8.6301 | |
8.7059 | |
8.7210 | |
8.9034 | |
8.7032 | |
8.8743 | |
8.7441 | |
8.7327 | |
8.8268 | |
9.0075 | |
9.0075 | |
8.9159 | |
8.8007 | |
8.9426 | |
8.9515 | |
8.9487 | |
8.9526 | |
8.9446 | |
8.9430 | |
8.9446 | |
8.9912 | |
8.9600 | |
8.9543 | |
8.9780 | |
8.9647 | |
8.9732 | |
8.9878 | |
8.9131 | |
8.9496 | |
8.9390 | |
8.9088 | |
8.8850 | |
8.8396 | |
8.8506 | |
8.8900 | |
8.9010 | |
8.9475 | |
9.0217 | |
9.0042 | |
9.0037 | |
9.0095 | |
9.0117 | |
8.9491 | |
8.8052 | |
8.8112 | |
8.7450 | |
8.5210 | |
8.5085 | |
8.4837 | |
8.5067 | |
8.4994 | |
8.5154 | |
8.2596 | |
8.2008 | |
8.1697 | |
8.1769 | |
8.1757 | |
8.1236 | |
8.0792 | |
8.0999 | |
8.0723 | |
7.9634 | |
7.9536 | |
7.9632 | |
7.9684 | |
8.0340 | |
8.0626 | |
8.0376 | |
8.0693 | |
8.0583 | |
8.0129 | |
7.8644 | |
7.8677 | |
7.7546 | |
7.8050 | |
7.7649 | |
7.7298 | |
7.8093 | |
8.2056 | |
8.1932 | |
8.2008 | |
8.2156 | |
8.2567 | |
8.2744 | |
8.2877 | |
8.3125 | |
8.2621 | |
8.2857 | |
8.2547 | |
8.2493 | |
8.2439 | |
8.3150 | |
8.2664 | |
8.1414 | |
7.9426 | |
7.9067 | |
7.9379 | |
7.8153 | |
7.7666 | |
7.6793 | |
7.6663 | |
7.6347 | |
7.5971 | |
7.9718 | |
7.8662 | |
7.8373 | |
8.0050 | |
8.0769 | |
8.1437 | |
8.2579 | |
8.2279 | |
8.3153 | |
8.3461 | |
8.4042 | |
8.5190 | |
8.4661 | |
8.5443 | |
8.5198 | |
8.5419 | |
8.5362 | |
8.6270 | |
8.5519 | |
8.6062 | |
8.5700 | |
8.6224 | |
8.5651 | |
8.5849 | |
8.5675 | |
8.5969 | |
8.5950 | |
8.5922 | |
8.5788 | |
8.5849 | |
8.6009 | |
8.5989 | |
8.5803 | |
8.6402 | |
8.7084 | |
8.7003 | |
8.7942 | |
8.7884 | |
8.7180 | |
8.6915 | |
8.7123 | |
8.6948 | |
8.6746 | |
8.6503 | |
8.6294 | |
8.6471 | |
8.6748 | |
8.6650 | |
8.6612 | |
8.6722 | |
8.6199 | |
8.6102 | |
8.6092 | |
8.6570 | |
8.6618 | |
8.6729 | |
8.6754 | |
8.6904 | |
8.7032 | |
8.6674 | |
8.6622 | |
8.6641 | |
8.6587 | |
8.6560 | |
8.6367 | |
8.5911 | |
8.5898 | |
8.6260 | |
8.6325 | |
8.5558 | |
8.5558 | |
8.6338 | |
8.5393 | |
8.5723 | |
8.5060 | |
8.5426 | |
8.4807 | |
8.5645 | |
8.4691 | |
8.4835 | |
8.4970 | |
8.5750 | |
8.5672 | |
8.6676 | |
8.6881 | |
8.6850 | |
8.6313 | |
8.5534 | |
8.5386 | |
8.3027 | |
8.3245 | |
8.2703 | |
8.3850 | |
8.3133 | |
8.3561 | |
8.3892 | |
8.4028 | |
8.4530 | |
8.5644 | |
8.4270 | |
8.3425 | |
8.3465 | |
8.3560 | |
8.4069 | |
8.4578 | |
8.5028 | |
8.4375 | |
8.5172 | |
8.4105 | |
8.5343 | |
8.5811 | |
8.5211 | |
8.5176 | |
8.5603 | |
8.6065 | |
8.5805 | |
8.7334 | |
8.7330 | |
8.7134 | |
8.5754 | |
8.6870 | |
8.6812 | |
8.6811 | |
8.6684 | |
8.7058 | |
8.8013 | |
8.7554 | |
8.7509 | |
8.8548 | |
8.8480 | |
8.8529 | |
8.8479 | |
8.8503 | |
8.8920 | |
9.0526 | |
9.0235 | |
9.0190 | |
8.9413 | |
8.9342 | |
8.9390 | |
8.9126 | |
8.9793 | |
9.0097 | |
8.9965 | |
8.9835 | |
8.9801 | |
8.9705 | |
8.9488 | |
8.9138 | |
8.9022 | |
8.9561 | |
8.9140 | |
8.9555 | |
8.9338 | |
8.8575 | |
8.8267 | |
8.8761 | |
8.8627 | |
8.8203 | |
8.7911 | |
8.8322 | |
8.7586 | |
8.6468 | |
8.5055 | |
8.5849 | |
8.6972 | |
8.6795 | |
8.5284 | |
8.5229 | |
8.5644 | |
8.5563 | |
8.4835 | |
8.5414 | |
8.3234 | |
8.3826 | |
8.4612 | |
8.4536 | |
8.5639 | |
8.4718 | |
8.7223 | |
8.5710 | |
8.5534 | |
8.5746 | |
8.9757 | |
8.7936 |