Tarihsel Peru nuevo solü / Gambiya dalasisi

Günlük oranları Tarihi PEN /GMD beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Peru nuevo solü = 18.5083 Gambiya dalasisi

üzerinde asgari

1 Peru nuevo solü = 7.5620 Gambiya dalasisi

Fiyat tarihinin GMD / PEN

Date PEN/GMD
18.4018
18.3060
18.5033
18.2455
18.3600
18.3761
18.2263
18.0171
17.8588
17.7422
17.5123
17.5731
17.7830
18.0086
18.1952
18.1630
18.1836
18.2114
17.9137
17.9969
18.0273
18.0398
17.9155
17.7056
17.9331
17.0965
16.9225
17.0541
17.1153
17.2635
17.2837
16.5970
16.3084
16.4162
16.4532
16.3179
16.4375
16.3924
16.6523
16.6097
16.7576
16.3798
16.4526
16.3949
16.4396
16.2722
16.1719
16.2216
16.1600
16.3046
16.1787
16.1489
16.3009
16.4595
16.2089
16.1545
15.9937
15.9003
15.9103
15.6641
16.1336
16.1579
16.3075
16.3533
16.2840
16.2609
16.1362
16.2392
16.1810
16.0562
16.0605
15.9123
15.5006
14.7239
14.5736
14.1094
14.0510
13.9646
14.0011
14.1499
14.0769
14.2182
14.1735
14.0800
14.0206
13.8609
13.8201
13.8064
13.8465
13.7953
14.0658
14.3085
14.5408
14.3853
14.5912
14.7419
14.5283
14.2308
14.0742
14.1004
14.2863
14.0874
14.3973
14.2550
13.9755
14.2581
14.0858
13.7754
13.7748
13.6789
13.7141
13.4458
13.3607
13.1486
12.9759
12.9395
12.8564
12.9344
13.0412
13.0597
12.9789
13.0155
13.0884
13.1966
12.5967
12.4659
12.5097
12.5152
12.6663
12.4963
12.5461
12.4208
12.5429
12.4965
12.5839
13.0592
13.1127
12.9237
13.1056
12.8413
12.9421
13.1090
13.3294
13.4177
13.5622
13.8559
13.4446
13.4803
13.4297
14.0666
14.1083
13.7051
13.7091
13.7851
13.8345
13.8653
14.0689
14.0334
14.1071
14.1269
14.1598
14.1516
14.3169
14.3209
14.2947
14.3035
14.3822
14.4078
14.3678
14.3739
14.3746
14.1220
14.4284
14.3146
14.3800
14.4265
14.4557
14.4171
14.4402
14.5642
14.4967
14.6815
14.6718
14.4495
14.4774
14.5639
14.6499
14.6873
14.7557
14.7964
14.5995
14.6359
14.7436
14.8904
15.0101
15.0336
15.0234
14.9876
15.0706
15.0960
15.0087
14.9846
15.0612
14.7131
14.8225
14.4753
14.4564
14.6055
14.7951
15.0273
15.0722
15.0754
15.0978
15.3720
15.4706
15.2889
15.4385
15.4711
15.4789
15.3084
15.1806
15.1297
15.0880
15.2386
15.2564
15.3337
15.3030
15.2015
15.0106
14.9400
14.9208
14.9505
15.1544
15.0860
14.8620
14.9329
14.8232
14.7861
14.8011
15.1490
15.2080
15.1697
15.1149
15.0941
15.0493
14.8160
14.7646
14.5965
14.8426
14.8762
14.8493
14.9715
14.9849
15.0112
15.0206
15.0440
15.0334
15.0514
15.0163
15.0000
14.9608
14.9909
14.9173
14.8712
14.8619
14.7622
14.8798
14.8156
14.7691
14.6359
14.6977
14.8166
14.6754
14.6563
14.6640
14.6667
14.6978
14.7069
14.7704
14.8170
14.8289
14.9272
14.8856
14.8087
14.7165
14.4349
14.5273
14.6056
14.5164
14.6134
14.7185
14.7148
14.6448
14.6301
14.3858
14.3447
14.4188
14.3875
14.4483
14.4256
14.4183
14.3432
14.4810
14.3876
14.4905
14.6001
14.6233
14.6131
14.6857
14.7326
14.4957
14.4975
14.5366
14.5353
14.6978
14.4672
14.8409
15.0829
15.1485
14.8730
14.8041
14.7220
14.7006
14.4430
14.6809
14.6609
14.6976
14.6222
14.5902
14.6543
14.5953
14.6348
14.6328
14.4668
14.4862
14.1145
14.1501
14.2773
14.2243
14.2488
13.9736
14.1809
14.2286
14.2014
14.1839
14.1448
14.1552
14.1539
14.1627
13.9417
14.0175
14.1200
14.0482
14.0893
14.1003
14.0803
14.0141
13.9341
13.8773
13.5510
13.9696
13.9571
13.8006
13.6243
13.5384
13.6949
13.7101
13.4826
13.8639
13.9394
13.6363
13.2004
13.3947
12.9688
13.1977
12.4976
12.1715
12.0065
12.6678
12.5936
12.5178
12.6198
12.8688
12.7544
12.7421
12.7113
12.7822
12.9057
12.6856
12.6005
12.9753
12.8518
12.9806
12.5739
12.9837
12.9372
13.0361
13.0137
13.1188
13.0655
12.8983
12.8659
12.8808
12.7182
12.7406
12.8360
12.8247
12.9059
13.0451
13.0436
13.0166
12.6044
12.8507
12.3451
11.8549
11.5376
11.4421
11.2023
11.2671
11.2549
11.3029
11.4283
11.4211
11.5695
11.5477
11.5866
11.6563
11.6566
11.7902
11.7852
11.6738
11.6558
11.7310
11.7780
11.8883
11.9618
12.2157
12.2197
12.1140
12.0467
12.2050
12.1754
12.5029
12.3262
12.1479
12.3154
12.3946
12.4920
12.4595
12.5261
12.4960
12.4616
12.4795
13.5434
13.6150
13.6340
13.6588
13.6554
13.6768
13.6749
13.6724
13.7693
13.7941
13.8036
13.9108
13.9005
14.0058
13.8993
13.8770
13.8929
13.9651
14.0237
14.0474
14.0623
14.0966
14.2875
14.4760
14.4363
14.4758
14.5189
14.5746
14.6130
14.7417
14.7851
14.7060
14.6944
14.7503
14.8267
14.4127
13.6401
13.6804
13.6691
13.8188
13.8634
13.9300
13.9345
14.0374
14.1737
14.2168
14.1376
14.2560
14.2447
14.2665
14.3119
14.2115
14.2062
14.1948
14.2224
14.3060
14.2490
14.2110
14.2620
14.1189
13.9971
14.2560
14.2745
13.6216
13.6133
13.5721
13.5884
13.5940
13.5617
13.5710
13.5781
13.6145
13.4849
13.4973
13.5950
13.6149
13.5153
13.5478
13.6866
13.7345
13.6428
13.3979
13.5727
11.6659
11.7046
11.7309
11.8091
11.7897
11.7886
11.7648
11.7285
11.9404
11.7634
11.5996
11.6191
11.6262
11.6440
11.7131
11.7235
11.7480
11.8010
11.8250
11.7452
12.8398
13.0621
13.3310
13.3144
12.7701
13.1366
12.4843
12.6374
12.5769
12.5121
12.7875
12.7541
12.7678
12.7306
12.7893
12.8148
12.8610
12.7996
12.8968
12.7887
12.8414
13.1819
13.3334
12.9455
12.9502
13.3486
12.7543
12.4635
11.7959
11.6727
11.7585
11.8569
11.8400
11.5404
13.0887
13.0638
13.1884
12.7563
12.7000
12.6751
12.6361
12.6624
12.6523
12.8258
12.2481
12.1718
12.1735
11.9937
12.1512
11.9863
12.0368
11.9063
11.6920
11.6891
11.7939
11.3365
11.1295
11.1591
11.4368
11.4493
11.4032
11.3684
11.3469
11.2868
10.9213
11.2310
11.4560
11.4113
11.5628
11.5046
11.1956
11.2765
11.3695
11.1999
11.0932
11.1119
10.9480
10.8160
10.6242
10.6220
10.6274
10.9284
10.6605
10.8708
10.6635
10.7990
11.0277
10.8828
10.4276
10.6566
10.6428
10.7889
10.6785
10.6947
10.5836
10.1537
10.4672
10.4968
9.9600
9.9700
10.3820
9.6866
9.9028
10.4245
10.0089
9.7805
9.5819
10.2857
9.7369
9.9014
10.1028
10.0908
9.9992
9.8629
9.9388
9.8623
9.9208
9.7147
9.5456
9.8011
9.9333
10.0666
10.1700
9.9065
9.9430
10.2090
9.9477
9.8734
10.1315
9.8484
9.8481
9.1132
9.0697
9.4857
9.2201
9.1957
9.1641
9.1790
9.4849
9.2718
9.0068
9.0032
8.9405
8.8438
9.1527
9.9889
9.7649
9.6561
9.5827
9.6967
9.4870
9.1109
9.2064
9.4699
9.8230
9.7497
9.7353
9.7012
9.7266
9.9026
9.6618
9.6611
9.3287
8.9940
9.0995
8.8846
8.9236
8.7477
8.8145
8.8186
8.8661
8.9017
8.9107
8.8039
8.8399
8.9111
8.9192
8.7462
8.7536
8.7367
8.7367
8.6791
8.9004
8.8699
8.8362
8.8373
8.8397
8.8357
8.9781
8.9687
8.9156
8.7370
8.8875
8.9033
8.8869
8.8697
8.9100
8.6301
8.7059
8.7210
8.9034
8.7032
8.8743
8.7441
8.7327
8.8268
9.0075
9.0075
8.9159
8.8007
8.9426
8.9515
8.9487
8.9526
8.9446
8.9430
8.9446
8.9912
8.9600
8.9543
8.9780
8.9647
8.9732
8.9878
8.9131
8.9496
8.9390
8.9088
8.8850
8.8396
8.8506
8.8900
8.9010
8.9475
9.0217
9.0042
9.0037
9.0095
9.0117
8.9491
8.8052
8.8112
8.7450
8.5210
8.5085
8.4837
8.5067
8.4994
8.5154
8.2596
8.2008
8.1697
8.1769
8.1757
8.1236
8.0792
8.0999
8.0723
7.9634
7.9536
7.9632
7.9684
8.0340
8.0626
8.0376
8.0693
8.0583
8.0129
7.8644
7.8677
7.7546
7.8050
7.7649
7.7298
7.8093
8.2056
8.1932
8.2008
8.2156
8.2567
8.2744
8.2877
8.3125
8.2621
8.2857
8.2547
8.2493
8.2439
8.3150
8.2664
8.1414
7.9426
7.9067
7.9379
7.8153
7.7666
7.6793
7.6663
7.6347
7.5971
7.9718
7.8662
7.8373
8.0050
8.0769
8.1437
8.2579
8.2279
8.3153
8.3461
8.4042
8.5190
8.4661
8.5443
8.5198
8.5419
8.5362
8.6270
8.5519
8.6062
8.5700
8.6224
8.5651
8.5849
8.5675
8.5969
8.5950
8.5922
8.5788
8.5849
8.6009
8.5989
8.5803
8.6402
8.7084
8.7003
8.7942
8.7884
8.7180
8.6915
8.7123
8.6948
8.6746
8.6503
8.6294
8.6471
8.6748
8.6650
8.6612
8.6722
8.6199
8.6102
8.6092
8.6570
8.6618
8.6729
8.6754
8.6904
8.7032
8.6674
8.6622
8.6641
8.6587
8.6560
8.6367
8.5911
8.5898
8.6260
8.6325
8.5558
8.5558
8.6338
8.5393
8.5723
8.5060
8.5426
8.4807
8.5645
8.4691
8.4835
8.4970
8.5750
8.5672
8.6676
8.6881
8.6850
8.6313
8.5534
8.5386
8.3027
8.3245
8.2703
8.3850
8.3133
8.3561
8.3892
8.4028
8.4530
8.5644
8.4270
8.3425
8.3465
8.3560
8.4069
8.4578
8.5028
8.4375
8.5172
8.4105
8.5343
8.5811
8.5211
8.5176
8.5603
8.6065
8.5805
8.7334
8.7330
8.7134
8.5754
8.6870
8.6812
8.6811
8.6684
8.7058
8.8013
8.7554
8.7509
8.8548
8.8480
8.8529
8.8479
8.8503
8.8920
9.0526
9.0235
9.0190
8.9413
8.9342
8.9390
8.9126
8.9793
9.0097
8.9965
8.9835
8.9801
8.9705
8.9488
8.9138
8.9022
8.9561
8.9140
8.9555
8.9338
8.8575
8.8267
8.8761
8.8627
8.8203
8.7911
8.8322
8.7586
8.6468
8.5055
8.5849
8.6972
8.6795
8.5284
8.5229
8.5644
8.5563
8.4835
8.5414
8.3234
8.3826
8.4612
8.4536
8.5639
8.4718
8.7223
8.5710
8.5534
8.5746
8.9757
8.7936
8.8713