Историјски перуански нови сол / ирански ријал
Историја дневних износа PEN /IRR пошто понедељак, 5 јун 2006.
Максимална је договор о
1 перуански нови сол = 406 659.4422 ирански ријал
минималац на
1 перуански нови сол = 2 803.4720 ирански ријал
| Date | PEN/IRR |
|---|---|
| 405 596.3025 | |
| 403 082.5490 | |
| 404 851.4997 | |
| 403 396.3951 | |
| 406 199.9912 | |
| 404 523.1102 | |
| 396 352.2720 | |
| 397 416.1944 | |
| 388 563.2385 | |
| 383 202.5923 | |
| 382 030.3903 | |
| 374 940.8614 | |
| 376 338.7048 | |
| 385 217.8919 | |
| 389 466.9610 | |
| 384 035.2838 | |
| 375 638.8394 | |
| 378 609.0394 | |
| 384 222.7343 | |
| 379 083.4818 | |
| 390 769.4498 | |
| 12 560.6556 | |
| 12 545.2519 | |
| 12 535.9077 | |
| 12 490.6300 | |
| 12 569.6930 | |
| 12 533.9860 | |
| 12 519.0703 | |
| 12 520.1379 | |
| 12 488.8005 | |
| 12 504.3235 | |
| 12 501.1871 | |
| 12 522.8754 | |
| 12 517.0106 | |
| 12 433.1262 | |
| 12 513.4494 | |
| 12 468.2510 | |
| 12 511.1681 | |
| 12 420.1368 | |
| 12 458.5570 | |
| 12 234.8914 | |
| 12 154.7415 | |
| 12 054.9773 | |
| 12 056.9890 | |
| 12 042.4058 | |
| 11 959.3950 | |
| 11 918.5320 | |
| 11 994.3972 | |
| 11 835.7196 | |
| 11 943.4207 | |
| 11 695.2159 | |
| 11 875.3328 | |
| 11 826.6716 | |
| 11 831.5090 | |
| 11 869.6507 | |
| 11 881.9212 | |
| 11 701.9783 | |
| 11 657.3422 | |
| 11 555.6778 | |
| 11 682.7137 | |
| 11 541.1848 | |
| 11 421.3520 | |
| 11 588.0067 | |
| 11 488.3516 | |
| 11 486.5175 | |
| 11 364.5539 | |
| 11 287.9476 | |
| 11 475.0578 | |
| 11 506.4375 | |
| 11 558.6257 | |
| 11 513.3676 | |
| 11 499.2254 | |
| 11 399.4061 | |
| 11 438.5603 | |
| 11 376.5564 | |
| 11 341.2892 | |
| 11 289.2665 | |
| 11 284.1091 | |
| 11 244.5794 | |
| 11 142.2169 | |
| 11 179.2536 | |
| 11 279.9928 | |
| 11 313.3086 | |
| 11 338.6070 | |
| 11 307.8948 | |
| 11 254.7988 | |
| 11 081.5119 | |
| 11 091.5702 | |
| 11 176.6874 | |
| 11 158.2759 | |
| 11 182.7909 | |
| 11 213.6152 | |
| 11 299.9228 | |
| 11 289.8700 | |
| 11 328.7859 | |
| 11 225.2892 | |
| 11 139.5318 | |
| 11 071.9851 | |
| 11 233.9700 | |
| 11 229.0006 | |
| 11 272.9719 | |
| 11 262.6576 | |
| 11 275.5702 | |
| 11 267.3883 | |
| 11 241.9061 | |
| 11 296.3515 | |
| 11 089.6025 | |
| 10 970.6748 | |
| 11 064.8401 | |
| 11 164.8402 | |
| 11 228.8966 | |
| 11 317.3070 | |
| 11 239.3723 | |
| 11 244.8230 | |
| 11 320.5849 | |
| 11 286.5056 | |
| 11 240.8431 | |
| 11 398.6885 | |
| 11 356.0571 | |
| 11 461.5570 | |
| 11 303.6052 | |
| 11 365.3506 | |
| 11 371.9612 | |
| 11 271.6297 | |
| 11 140.2519 | |
| 11 066.7961 | |
| 11 026.3589 | |
| 10 868.1228 | |
| 10 960.3369 | |
| 11 090.5032 | |
| 11 239.5114 | |
| 11 381.6349 | |
| 11 349.3748 | |
| 11 370.0970 | |
| 11 426.8788 | |
| 11 240.1329 | |
| 11 284.7587 | |
| 11 308.0437 | |
| 11 320.9480 | |
| 11 257.9199 | |
| 11 150.9101 | |
| 11 260.4975 | |
| 10 989.1889 | |
| 10 894.8923 | |
| 10 942.0596 | |
| 11 036.7672 | |
| 11 135.6263 | |
| 11 231.0454 | |
| 11 378.2962 | |
| 11 388.9007 | |
| 11 405.1361 | |
| 11 429.8816 | |
| 11 358.0445 | |
| 11 464.2334 | |
| 11 483.5178 | |
| 11 739.8997 | |
| 11 781.4651 | |
| 11 805.6771 | |
| 11 605.1949 | |
| 11 669.3522 | |
| 11 614.4240 | |
| 11 677.4704 | |
| 11 593.6239 | |
| 11 503.8329 | |
| 11 512.9453 | |
| 11 462.4983 | |
| 11 548.5264 | |
| 11 401.9804 | |
| 11 387.7621 | |
| 11 269.3557 | |
| 11 180.3206 | |
| 11 151.0561 | |
| 11 177.2681 | |
| 11 090.7011 | |
| 10 825.7370 | |
| 11 017.2961 | |
| 10 842.9309 | |
| 11 016.8235 | |
| 10 836.5886 | |
| 10 919.9586 | |
| 11 051.6874 | |
| 11 000.5564 | |
| 10 953.4095 | |
| 10 792.2358 | |
| 10 756.7506 | |
| 10 917.6416 | |
| 11 011.0793 | |
| 11 033.9271 | |
| 10 997.2831 | |
| 10 735.1185 | |
| 10 653.4895 | |
| 10 628.6718 | |
| 10 622.8134 | |
| 10 689.8544 | |
| 10 611.5845 | |
| 10 830.0747 | |
| 10 941.3220 | |
| 10 925.7767 | |
| 10 905.3717 | |
| 11 041.2017 | |
| 10 956.1580 | |
| 10 932.1894 | |
| 10 817.6878 | |
| 10 808.5013 | |
| 10 815.6490 | |
| 10 847.0747 | |
| 10 806.8867 | |
| 11 012.9040 | |
| 11 202.9064 | |
| 11 372.1321 | |
| 11 224.0182 | |
| 11 384.6421 | |
| 11 548.4152 | |
| 11 345.2053 | |
| 11 246.6840 | |
| 11 086.3605 | |
| 11 016.9584 | |
| 11 240.6131 | |
| 11 180.0368 | |
| 11 415.3107 | |
| 11 295.6500 | |
| 11 111.4997 | |
| 11 312.7826 | |
| 11 207.6235 | |
| 10 991.6871 | |
| 10 980.8269 | |
| 10 976.8678 | |
| 10 922.1801 | |
| 10 750.2693 | |
| 10 655.7560 | |
| 10 587.7386 | |
| 10 442.5002 | |
| 10 413.1979 | |
| 10 352.4660 | |
| 10 429.0179 | |
| 10 535.2200 | |
| 10 540.0429 | |
| 10 525.1311 | |
| 10 573.8287 | |
| 10 634.3294 | |
| 10 709.5142 | |
| 10 320.4663 | |
| 10 213.5661 | |
| 10 246.3946 | |
| 10 247.0240 | |
| 10 271.8660 | |
| 10 302.9892 | |
| 10 351.0854 | |
| 10 253.2830 | |
| 10 337.1526 | |
| 10 298.3142 | |
| 10 368.9009 | |
| 10 762.5029 | |
| 10 806.0950 | |
| 10 644.0490 | |
| 10 788.1019 | |
| 10 576.7599 | |
| 10 653.5241 | |
| 10 790.9180 | |
| 10 972.3157 | |
| 11 038.5023 | |
| 11 153.0596 | |
| 11 405.7111 | |
| 11 045.5282 | |
| 11 085.6792 | |
| 11 054.9081 | |
| 11 590.5028 | |
| 11 624.8615 | |
| 11 259.6064 | |
| 11 256.2696 | |
| 11 325.3053 | |
| 11 365.9153 | |
| 11 368.9969 | |
| 11 513.5457 | |
| 11 529.2997 | |
| 11 547.0356 | |
| 11 560.9585 | |
| 11 572.1928 | |
| 11 569.9812 | |
| 11 648.5404 | |
| 11 660.8097 | |
| 11 630.4943 | |
| 11 637.6359 | |
| 11 701.6783 | |
| 11 722.5108 | |
| 11 687.7208 | |
| 11 683.6240 | |
| 11 695.5442 | |
| 11 499.5122 | |
| 11 727.9135 | |
| 11 644.4032 | |
| 11 699.8678 | |
| 11 737.7431 | |
| 11 759.1820 | |
| 11 730.0571 | |
| 11 737.4813 | |
| 11 858.8993 | |
| 11 794.8494 | |
| 11 929.0735 | |
| 11 925.7728 | |
| 11 745.1134 | |
| 11 767.7310 | |
| 11 838.0503 | |
| 11 908.0004 | |
| 11 936.1086 | |
| 11 993.9729 | |
| 12 022.4049 | |
| 11 898.6840 | |
| 11 943.8755 | |
| 12 018.9682 | |
| 12 124.5442 | |
| 12 259.9499 | |
| 12 291.0309 | |
| 12 294.2793 | |
| 12 284.4724 | |
| 12 333.2855 | |
| 12 438.6907 | |
| 12 390.9958 | |
| 12 371.1017 | |
| 12 429.5048 | |
| 12 170.8558 | |
| 12 254.0790 | |
| 11 976.3438 | |
| 11 960.8237 | |
| 12 072.3168 | |
| 12 214.6786 | |
| 12 406.3367 | |
| 12 455.6136 | |
| 12 416.8894 | |
| 12 440.1904 | |
| 12 653.7213 | |
| 12 680.7867 | |
| 12 597.6553 | |
| 12 691.3715 | |
| 12 698.0900 | |
| 12 692.1164 | |
| 12 534.0034 | |
| 12 469.3906 | |
| 12 413.0396 | |
| 12 432.1012 | |
| 12 502.3463 | |
| 12 534.0585 | |
| 12 604.9586 | |
| 12 621.6513 | |
| 12 611.9527 | |
| 12 527.6324 | |
| 12 456.4426 | |
| 12 481.8521 | |
| 12 515.3499 | |
| 12 662.7162 | |
| 12 593.0729 | |
| 12 393.8270 | |
| 12 470.2003 | |
| 12 456.4706 | |
| 12 422.7852 | |
| 12 451.5392 | |
| 12 756.3592 | |
| 12 817.5646 | |
| 12 817.3698 | |
| 12 769.7641 | |
| 12 788.3198 | |
| 12 756.5714 | |
| 12 572.7322 | |
| 12 627.0746 | |
| 12 466.8999 | |
| 12 769.4460 | |
| 12 622.5860 | |
| 12 630.8874 | |
| 12 711.1212 | |
| 12 691.7345 | |
| 12 742.8469 | |
| 12 765.6253 | |
| 12 791.9587 | |
| 12 728.3225 | |
| 12 751.3168 | |
| 12 753.6185 | |
| 12 722.4420 | |
| 12 726.3929 | |
| 12 737.8284 | |
| 12 674.6272 | |
| 12 636.7553 | |
| 12 642.2352 | |
| 12 551.7526 | |
| 12 647.9362 | |
| 12 762.6076 | |
| 12 741.6144 | |
| 12 462.6520 | |
| 12 538.2958 | |
| 12 594.8171 | |
| 12 581.5929 | |
| 12 589.3099 | |
| 12 571.7686 | |
| 12 591.5944 | |
| 12 599.2658 | |
| 12 636.5992 | |
| 12 686.0498 | |
| 12 746.3661 | |
| 12 740.3458 | |
| 12 790.3323 | |
| 13 050.7262 | |
| 13 098.7116 | |
| 13 016.9457 | |
| 12 979.1577 | |
| 13 054.3230 | |
| 13 128.1218 | |
| 13 026.4243 | |
| 13 130.0109 | |
| 13 424.1876 | |
| 13 413.3823 | |
| 13 288.8109 | |
| 13 244.6718 | |
| 13 071.8023 | |
| 12 954.9097 | |
| 12 989.5013 | |
| 12 927.2851 | |
| 12 929.9105 | |
| 12 906.0348 | |
| 12 881.2289 | |
| 12 791.1104 | |
| 12 896.8373 | |
| 11 423.8206 | |
| 11 512.1571 | |
| 11 590.0047 | |
| 11 615.8479 | |
| 11 626.7410 | |
| 11 651.2603 | |
| 11 682.0426 | |
| 11 476.6816 | |
| 11 506.3672 | |
| 11 491.4609 | |
| 11 448.3730 | |
| 11 418.9915 | |
| 11 334.9593 | |
| 11 467.9327 | |
| 11 450.5469 | |
| 11 218.2532 | |
| 11 209.4143 | |
| 11 121.5739 | |
| 11 005.0688 | |
| 10 983.0230 | |
| 10 706.7607 | |
| 10 865.9330 | |
| 10 757.5880 | |
| 10 738.0807 | |
| 10 703.1693 | |
| 10 711.7089 | |
| 10 690.5501 | |
| 10 622.4590 | |
| 10 578.2276 | |
| 10 372.4441 | |
| 10 272.5286 | |
| 10 243.7212 | |
| 10 260.2786 | |
| 10 261.4653 | |
| 10 299.7568 | |
| 10 257.3866 | |
| 10 175.1479 | |
| 10 137.8888 | |
| 10 130.7925 | |
| 10 093.5676 | |
| 10 097.3660 | |
| 10 067.7062 | |
| 10 031.5986 | |
| 10 004.7715 | |
| 9 989.3458 | |
| 9 986.1666 | |
| 9 862.9853 | |
| 9 923.6789 | |
| 9 930.3147 | |
| 9 890.4785 | |
| 9 918.7936 | |
| 9 937.2910 | |
| 9 888.1271 | |
| 10 009.1551 | |
| 10 025.6039 | |
| 9 996.7583 | |
| 9 875.3952 | |
| 10 015.4803 | |
| 10 017.7993 | |
| 10 011.6667 | |
| 9 893.4422 | |
| 9 856.8802 | |
| 9 974.2301 | |
| 9 983.9524 | |
| 9 962.3912 | |
| 9 851.4997 | |
| 9 856.6591 | |
| 9 841.9300 | |
| 9 614.0817 | |
| 9 581.3128 | |
| 9 624.7730 | |
| 9 551.2567 | |
| 9 459.7242 | |
| 9 489.5188 | |
| 9 408.7843 | |
| 9 399.1729 | |
| 9 431.8119 | |
| 9 401.3388 | |
| 9 422.3293 | |
| 9 456.2602 | |
| 9 425.1643 | |
| 8 843.5329 | |
| 8 838.5752 | |
| 8 892.4598 | |
| 8 965.0516 | |
| 8 876.6289 | |
| 8 856.6492 | |
| 9 012.4395 | |
| 8 983.9776 | |
| 9 033.1122 | |
| 9 089.3542 | |
| 9 037.7338 | |
| 8 981.9251 | |
| 9 054.8590 | |
| 9 160.2258 | |
| 9 340.9396 | |
| 9 242.1856 | |
| 9 223.8349 | |
| 9 232.1968 | |
| 9 200.3121 | |
| 9 076.8024 | |
| 9 098.1023 | |
| 9 107.0359 | |
| 9 100.5287 | |
| 9 139.5595 | |
| 9 260.4161 | |
| 9 294.0063 | |
| 9 254.2452 | |
| 8 947.2454 | |
| 9 102.4762 | |
| 8 941.8488 | |
| 8 982.6929 | |
| 8 846.8337 | |
| 8 731.8178 | |
| 8 546.6100 | |
| 8 611.9257 | |
| 8 614.7256 | |
| 8 673.8481 | |
| 8 665.3188 | |
| 8 709.6160 | |
| 8 833.6264 | |
| 8 815.7732 | |
| 8 824.1211 | |
| 8 866.6938 | |
| 8 916.8275 | |
| 8 915.0053 | |
| 8 928.5558 | |
| 8 886.0733 | |
| 8 927.1368 | |
| 9 006.0158 | |
| 9 044.4556 | |
| 9 131.3575 | |
| 9 173.1878 | |
| 9 239.3304 | |
| 9 303.2163 | |
| 9 301.2787 | |
| 9 263.0198 | |
| 9 372.3632 | |
| 9 332.4028 | |
| 9 296.4118 | |
| 9 235.8924 | |
| 9 111.6838 | |
| 9 175.4205 | |
| 9 290.3974 | |
| 9 291.6979 | |
| 9 288.7001 | |
| 9 306.0284 | |
| 9 288.0403 | |
| 9 260.4153 | |
| 9 224.0980 | |
| 9 199.7585 | |
| 9 195.5100 | |
| 9 189.4026 | |
| 9 128.2926 | |
| 9 038.1729 | |
| 9 000.3535 | |
| 8 986.2179 | |
| 8 989.6687 | |
| 9 018.1203 | |
| 9 019.0849 | |
| 9 009.1777 | |
| 9 069.1809 | |
| 9 050.5723 | |
| 9 063.8318 | |
| 9 010.3737 | |
| 8 977.8854 | |
| 8 947.6055 | |
| 8 936.7499 | |
| 8 939.0277 | |
| 8 974.0217 | |
| 8 991.2609 | |
| 9 062.3931 | |
| 9 049.6048 | |
| 9 114.7506 | |
| 9 122.8900 | |
| 9 074.6286 | |
| 9 067.1738 | |
| 9 063.8051 | |
| 9 081.4855 | |
| 9 161.8972 | |
| 9 175.6092 | |
| 9 116.1701 | |
| 9 098.8805 | |
| 9 126.3729 | |
| 9 157.1136 | |
| 9 178.0239 | |
| 9 175.5301 | |
| 9 196.3443 | |
| 9 195.2591 | |
| 9 271.3539 | |
| 9 307.9486 | |
| 9 307.6566 | |
| 9 318.7897 | |
| 9 312.8200 | |
| 9 385.7417 | |
| 9 407.0656 | |
| 9 361.0702 | |
| 9 329.6707 | |
| 9 274.8704 | |
| 9 260.3713 | |
| 9 265.3299 | |
| 9 156.1983 | |
| 9 118.4173 | |
| 9 167.2786 | |
| 9 167.4164 | |
| 9 230.7529 | |
| 9 147.2551 | |
| 9 145.8307 | |
| 9 144.8070 | |
| 9 081.4744 | |
| 9 019.2635 | |
| 9 108.5055 | |
| 9 100.6255 | |
| 9 020.7932 | |
| 8 989.0650 | |
| 8 903.5132 | |
| 8 895.3605 | |
| 8 886.9976 | |
| 8 866.7402 | |
| 8 852.4080 | |
| 8 836.1290 | |
| 8 809.1971 | |
| 8 786.4525 | |
| 8 782.8436 | |
| 8 824.7400 | |
| 8 858.0848 | |
| 8 828.6465 | |
| 8 849.3498 | |
| 8 930.1844 | |
| 8 969.1305 | |
| 8 870.9148 | |
| 8 844.5276 | |
| 8 846.0920 | |
| 8 875.7158 | |
| 8 912.3718 | |
| 8 999.5230 | |
| 8 988.5115 | |
| 8 972.3490 | |
| 8 965.0816 | |
| 8 952.6825 | |
| 8 924.7658 | |
| 9 016.3184 | |
| 8 967.0133 | |
| 8 850.6935 | |
| 8 836.4349 | |
| 8 814.7409 | |
| 8 858.9081 | |
| 8 881.0101 | |
| 8 873.2988 | |
| 4 389.4663 | |
| 4 413.6421 | |
| 4 433.1227 | |
| 4 407.2583 | |
| 4 411.3843 | |
| 4 407.8755 | |
| 4 483.9978 | |
| 4 478.8039 | |
| 4 489.9791 | |
| 4 585.6467 | |
| 4 645.7431 | |
| 4 719.9202 | |
| 4 680.8343 | |
| 4 653.6397 | |
| 4 723.7416 | |
| 4 744.2151 | |
| 4 746.4930 | |
| 4 738.3652 | |
| 4 741.8073 | |
| 4 731.2203 | |
| 4 720.3449 | |
| 4 731.3949 | |
| 4 751.1738 | |
| 4 778.4667 | |
| 4 761.0899 | |
| 4 762.4712 | |
| 4 798.0529 | |
| 4 817.2006 | |
| 4 823.0181 | |
| 4 809.1272 | |
| 4 810.2800 | |
| 4 794.2822 | |
| 4 793.0571 | |
| 4 784.2862 | |
| 4 768.7240 | |
| 4 733.7749 | |
| 4 725.6705 | |
| 4 701.5987 | |
| 4 736.6568 | |
| 4 733.1400 | |
| 4 759.3602 | |
| 4 756.8063 | |
| 4 727.9418 | |
| 4 728.0043 | |
| 4 716.8480 | |
| 4 712.5850 | |
| 4 703.2210 | |
| 4 695.2756 | |
| 4 696.4959 | |
| 4 692.4257 | |
| 4 693.6740 | |
| 4 675.6079 | |
| 4 684.8279 | |
| 4 665.1663 | |
| 4 673.0822 | |
| 4 634.5246 | |
| 4 610.2928 | |
| 4 598.6540 | |
| 4 617.6990 | |
| 4 580.3889 | |
| 4 532.7159 | |
| 4 538.6761 | |
| 4 607.9917 | |
| 4 599.9947 | |
| 4 640.7708 | |
| 4 650.1323 | |
| 4 452.7585 | |
| 4 440.8233 | |
| 4 427.0557 | |
| 4 423.6047 | |
| 4 420.6690 | |
| 4 416.9616 | |
| 4 423.9806 | |
| 4 413.2549 | |
| 4 420.0479 | |
| 4 400.3872 | |
| 4 351.4206 | |
| 4 196.7140 | |
| 4 201.5286 | |
| 4 200.2110 | |
| 4 182.8229 | |
| 4 150.6727 | |
| 4 083.2347 | |
| 4 116.6001 | |
| 4 083.2768 | |
| 4 052.9148 | |
| 4 024.8991 | |
| 3 390.0433 | |
| 3 385.0145 | |
| 4 013.5283 | |
| 4 005.4625 | |
| 3 962.7824 | |
| 3 904.6585 | |
| 3 879.0796 | |
| 3 873.7245 | |
| 3 859.7073 | |
| 3 877.7249 | |
| 3 919.5318 | |
| 3 927.5155 | |
| 3 883.1067 | |
| 3 874.0239 | |
| 3 876.0774 | |
| 3 854.6073 | |
| 3 853.3286 | |
| 3 849.2376 | |
| 3 862.6354 | |
| 3 849.6172 | |
| 3 857.4542 | |
| 3 872.6182 | |
| 3 945.2241 | |
| 4 132.1770 | |
| 3 854.8137 | |
| 3 840.0350 | |
| 3 859.0793 | |
| 3 845.0110 | |
| 3 831.1307 | |
| 3 743.9539 | |
| 3 683.7497 | |
| 3 710.1956 | |
| 3 698.8809 | |
| 3 723.1260 | |
| 3 714.8395 | |
| 3 709.5891 | |
| 3 710.3144 | |
| 3 727.3704 | |
| 3 724.5414 | |
| 3 715.2785 | |
| 3 728.0705 | |
| 3 744.2539 | |
| 3 739.3024 | |
| 3 738.0897 | |
| 3 740.8240 | |
| 3 727.8298 | |
| 3 701.8142 | |
| 3 692.8951 | |
| 3 458.4723 | |
| 3 461.0148 | |
| 3 459.8617 | |
| 3 451.1343 | |
| 3 453.6301 | |
| 3 453.3648 | |
| 3 453.9824 | |
| 3 452.8566 | |
| 3 463.7582 | |
| 3 477.2531 | |
| 3 511.7372 | |
| 3 490.4939 | |
| 3 414.4218 | |
| 3 420.2924 | |
| 3 329.6746 | |
| 3 324.9698 | |
| 3 329.2068 | |
| 3 328.9751 | |
| 3 325.2238 | |
| 3 329.2418 | |
| 3 324.9421 | |
| 3 324.5375 | |
| 3 329.0850 | |
| 3 324.1858 | |
| 3 320.0631 | |
| 3 329.6433 | |
| 3 329.0222 | |
| 3 325.8047 | |
| 3 331.7749 | |
| 3 335.9352 | |
| 3 336.2968 | |
| 3 320.4936 | |
| 3 311.8939 | |
| 3 342.4674 | |
| 3 303.6178 | |
| 3 312.6196 | |
| 3 299.8404 | |
| 3 281.0724 | |
| 3 294.5469 | |
| 3 304.0658 | |
| 3 288.3404 | |
| 3 288.3122 | |
| 3 280.3491 | |
| 3 295.4629 | |
| 3 291.1993 | |
| 3 289.9442 | |
| 3 294.2789 | |
| 3 295.5657 | |
| 3 297.1324 | |
| 3 296.3050 | |
| 3 292.3625 | |
| 3 295.1645 | |
| 3 295.5818 | |
| 3 295.5146 | |
| 3 296.4396 | |
| 3 297.3872 | |
| 3 301.6165 | |
| 3 300.1932 | |
| 3 300.0362 | |
| 3 295.1725 | |
| 3 297.2652 | |
| 3 290.8686 | |
| 3 290.0497 | |
| 3 292.7296 | |
| 3 290.8677 | |
| 3 289.1401 | |
| 3 282.6360 | |
| 3 307.4001 | |
| 3 308.0144 | |
| 3 298.9403 | |
| 3 300.4109 | |
| 3 317.8852 | |
| 3 310.6781 | |
| 3 311.5425 | |
| 3 307.3524 | |
| 3 310.5705 | |
| 3 316.5828 | |
| 3 314.2925 | |
| 3 298.9913 | |
| 3 297.3068 | |
| 3 262.0858 | |
| 3 239.6405 | |
| 3 220.5140 | |
| 3 239.7255 | |
| 3 277.3821 | |
| 3 278.0161 | |
| 3 284.1360 | |
| 3 351.3366 | |
| 3 350.5096 | |
| 3 318.9466 | |
| 3 300.0785 | |
| 3 234.5943 | |
| 3 233.1338 | |
| 3 266.7870 | |
| 3 259.7355 | |
| 3 226.0028 | |
| 3 209.1199 | |
| 3 190.4361 | |
| 3 190.0285 | |
| 3 224.8292 | |
| 3 285.7005 | |
| 3 316.8833 | |
| 3 299.1030 | |
| 3 285.4519 | |
| 3 265.3864 | |
| 3 294.0640 | |
| 3 324.6295 | |
| 3 369.3101 | |
| 3 352.3406 | |
| 3 374.3456 | |
| 3 376.8339 | |
| 3 320.1059 | |
| 3 318.4441 | |
| 3 230.6126 | |
| 3 231.1915 | |
| 3 240.4951 | |
| 3 238.0011 | |
| 3 202.2122 | |
| 3 227.6658 | |
| 3 210.7887 | |
| 3 205.6998 | |
| 3 198.5163 | |
| 3 129.0568 | |
| 3 126.0832 | |
| 3 119.4747 | |
| 3 082.1413 | |
| 3 059.9833 | |
| 3 046.9228 | |
| 3 036.1834 | |
| 3 066.4432 | |
| 3 064.2262 | |
| 3 085.4762 | |
| 3 100.2796 | |
| 3 047.2887 | |
| 3 081.0990 | |
| 3 041.1665 | |
| 3 075.6532 | |
| 3 084.1681 | |
| 3 084.9384 | |
| 2 987.1401 | |
| 2 983.0689 | |
| 3 010.8798 | |
| 3 034.5533 | |
| 3 067.8756 | |
| 3 058.4909 | |
| 3 065.5821 | |
| 3 095.8337 | |
| 3 093.2720 | |
| 3 112.7762 | |
| 3 122.5985 | |
| 3 122.2418 | |
| 3 083.6257 | |
| 3 101.1151 | |
| 3 072.1369 | |
| 3 085.5990 | |
| 3 097.0261 | |
| 3 105.6302 | |
| 3 133.4332 | |
| 3 126.3056 | |
| 3 123.8112 | |
| 3 101.3846 | |
| 3 087.4520 | |
| 3 098.7188 | |
| 3 099.3773 | |
| 3 095.7126 | |
| 3 093.0369 | |
| 3 088.3279 | |
| 3 072.4775 | |
| 3 083.6703 | |
| 3 020.8924 | |
| 2 977.8578 | |
| 2 967.4207 | |
| 2 946.9252 | |
| 2 941.3305 | |
| 2 933.6836 | |
| 2 948.4825 | |
| 2 944.7724 | |
| 2 922.4326 | |
| 2 931.9147 | |
| 2 924.4034 | |
| 2 923.1779 | |
| 2 933.3856 | |
| 2 921.2039 | |
| 2 914.3029 | |
| 2 920.7622 | |
| 2 912.2180 | |
| 2 914.0484 | |
| 2 907.6490 | |
| 2 920.8127 | |
| 2 908.1401 | |
| 2 918.7457 | |
| 2 898.5550 | |
| 2 904.7738 | |
| 2 893.7593 | |
| 2 905.8331 | |
| 2 905.3685 | |
| 2 904.4210 | |
| 2 898.1353 | |
| 2 901.0032 | |
| 2 899.1921 | |
| 2 898.5901 | |
| 2 902.7457 | |
| 2 896.6341 | |
| 2 890.0760 | |
| 2 887.4695 | |
| 2 895.0974 | |
| 2 893.0303 | |
| 2 893.5020 | |
| 2 888.5419 | |
| 2 887.8622 | |
| 2 881.7971 | |
| 2 883.9995 | |
| 2 860.9742 | |
| 2 847.4280 | |
| 2 859.0509 | |
| 2 865.7815 | |
| 2 869.9213 | |
| 2 863.9492 | |
| 2 861.4734 | |
| 2 842.4603 | |
| 2 830.3957 | |
| 2 836.9619 | |
| 2 834.3145 | |
| 2 835.4049 | |
| 2 831.4684 | |
| 2 832.5211 | |
| 2 834.0728 | |
| 2 842.4711 | |
| 2 844.2446 | |
| 2 829.9568 | |
| 2 822.0223 | |
| 2 831.9803 | |
| 2 836.6609 | |
| 2 827.0404 | |
| 2 812.5929 | |
| 2 806.2307 | |
| 2 812.7748 | |
| 2 817.2687 | |
| 2 803.4720 |