Günlük oranları Tarihi PEN /IRR beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Peru nuevo solü = 18 679.6433 İran riyali
üzerinde asgari
1 Peru nuevo solü = 2 403.5327 İran riyali
Fiyat tarihinin IRR / PEN
| Date | PEN/IRR |
| | 11 398.6885 |
| | 11 356.0571 |
| | 11 461.5570 |
| | 11 303.6052 |
| | 11 365.3506 |
| | 11 371.9612 |
| | 11 271.6297 |
| | 11 140.2519 |
| | 11 066.7961 |
| | 11 026.3589 |
| | 10 868.1228 |
| | 10 960.3369 |
| | 11 090.5032 |
| | 11 239.5114 |
| | 11 381.6349 |
| | 11 349.3748 |
| | 11 370.0970 |
| | 11 426.8788 |
| | 11 240.1329 |
| | 11 284.7587 |
| | 11 308.0437 |
| | 11 320.9480 |
| | 11 257.9199 |
| | 11 150.9101 |
| | 11 260.4975 |
| | 10 989.1889 |
| | 10 894.8923 |
| | 10 942.0596 |
| | 11 036.7672 |
| | 11 135.6263 |
| | 11 231.0454 |
| | 11 378.2962 |
| | 11 388.9007 |
| | 11 405.1361 |
| | 11 429.8816 |
| | 11 358.0445 |
| | 11 464.2334 |
| | 11 483.5178 |
| | 11 739.8997 |
| | 11 781.4651 |
| | 11 805.6771 |
| | 11 605.1949 |
| | 11 669.3522 |
| | 11 614.4240 |
| | 11 677.4704 |
| | 11 593.6239 |
| | 11 503.8329 |
| | 11 512.9453 |
| | 11 462.4983 |
| | 11 548.5264 |
| | 11 401.9804 |
| | 11 387.7621 |
| | 11 269.3557 |
| | 11 180.3206 |
| | 11 151.0561 |
| | 11 177.2681 |
| | 11 090.7011 |
| | 10 825.7370 |
| | 11 017.2961 |
| | 10 842.9309 |
| | 11 016.8235 |
| | 10 836.5886 |
| | 10 919.9586 |
| | 11 051.6874 |
| | 11 000.5564 |
| | 10 953.4095 |
| | 10 792.2358 |
| | 10 756.7506 |
| | 10 917.6416 |
| | 11 011.0793 |
| | 11 033.9271 |
| | 10 997.2831 |
| | 10 735.1185 |
| | 10 653.4895 |
| | 10 628.6718 |
| | 10 622.8134 |
| | 10 689.8544 |
| | 10 611.5845 |
| | 10 830.0747 |
| | 10 941.3220 |
| | 10 925.7767 |
| | 10 905.3717 |
| | 11 041.2017 |
| | 10 956.1580 |
| | 10 932.1894 |
| | 10 817.6878 |
| | 10 808.5013 |
| | 10 815.6490 |
| | 10 847.0747 |
| | 10 806.8867 |
| | 11 012.9040 |
| | 11 202.9064 |
| | 11 372.1321 |
| | 11 224.0182 |
| | 11 384.6421 |
| | 11 548.4152 |
| | 11 345.2053 |
| | 11 246.6840 |
| | 11 086.3605 |
| | 11 016.9584 |
| | 11 240.6131 |
| | 11 180.0368 |
| | 11 415.3107 |
| | 11 295.6500 |
| | 11 111.4997 |
| | 11 312.7826 |
| | 11 207.6235 |
| | 10 991.6871 |
| | 10 980.8269 |
| | 10 976.8678 |
| | 10 922.1801 |
| | 10 750.2693 |
| | 10 655.7560 |
| | 10 587.7386 |
| | 10 442.5002 |
| | 10 413.1979 |
| | 10 352.4660 |
| | 10 429.0179 |
| | 10 535.2200 |
| | 10 540.0429 |
| | 10 525.1311 |
| | 10 573.8287 |
| | 10 634.3294 |
| | 10 709.5142 |
| | 10 320.4663 |
| | 10 213.5661 |
| | 10 246.3946 |
| | 10 247.0240 |
| | 10 271.8660 |
| | 10 302.9892 |
| | 10 351.0854 |
| | 10 253.2830 |
| | 10 337.1526 |
| | 10 298.3142 |
| | 10 368.9009 |
| | 10 762.5029 |
| | 10 806.0950 |
| | 10 644.0490 |
| | 10 788.1019 |
| | 10 576.7599 |
| | 10 653.5241 |
| | 10 790.9180 |
| | 10 972.3157 |
| | 11 038.5023 |
| | 11 153.0596 |
| | 11 405.7111 |
| | 11 045.5282 |
| | 11 085.6792 |
| | 11 054.9081 |
| | 11 590.5028 |
| | 11 624.8615 |
| | 11 259.6064 |
| | 11 256.2696 |
| | 11 325.3053 |
| | 11 365.9153 |
| | 11 368.9969 |
| | 11 513.5457 |
| | 11 529.2997 |
| | 11 547.0356 |
| | 11 560.9585 |
| | 11 572.1928 |
| | 11 569.9812 |
| | 11 648.5404 |
| | 11 660.8097 |
| | 11 630.4943 |
| | 11 637.6359 |
| | 11 701.6783 |
| | 11 722.5108 |
| | 11 687.7208 |
| | 11 683.6240 |
| | 11 695.5442 |
| | 11 499.5122 |
| | 11 727.9135 |
| | 11 644.4032 |
| | 11 699.8678 |
| | 11 737.7431 |
| | 11 759.1820 |
| | 11 730.0571 |
| | 11 737.4813 |
| | 11 858.8993 |
| | 11 794.8494 |
| | 11 929.0735 |
| | 11 925.7728 |
| | 11 745.1134 |
| | 11 767.7310 |
| | 11 838.0503 |
| | 11 908.0004 |
| | 11 936.1086 |
| | 11 993.9729 |
| | 12 022.4049 |
| | 11 898.6840 |
| | 11 943.8755 |
| | 12 018.9682 |
| | 12 124.5442 |
| | 12 259.9499 |
| | 12 291.0309 |
| | 12 294.2793 |
| | 12 284.4724 |
| | 12 333.2855 |
| | 12 438.6907 |
| | 12 390.9958 |
| | 12 371.1017 |
| | 12 429.5048 |
| | 12 170.8558 |
| | 12 254.0790 |
| | 11 976.3438 |
| | 11 960.8237 |
| | 12 072.3168 |
| | 12 214.6786 |
| | 12 406.3367 |
| | 12 455.6136 |
| | 12 416.8894 |
| | 12 440.1904 |
| | 12 653.7213 |
| | 12 680.7867 |
| | 12 597.6553 |
| | 12 691.3715 |
| | 12 698.0900 |
| | 12 692.1164 |
| | 12 534.0034 |
| | 12 469.3906 |
| | 12 413.0396 |
| | 12 432.1012 |
| | 12 502.3463 |
| | 12 534.0585 |
| | 12 604.9586 |
| | 12 621.6513 |
| | 12 611.9527 |
| | 12 527.6324 |
| | 12 456.4426 |
| | 12 481.8521 |
| | 12 515.3499 |
| | 12 662.7162 |
| | 12 593.0729 |
| | 12 393.8270 |
| | 12 470.2003 |
| | 12 456.4706 |
| | 12 422.7852 |
| | 12 451.5392 |
| | 12 756.3592 |
| | 12 817.5646 |
| | 12 817.3698 |
| | 12 769.7641 |
| | 12 788.3198 |
| | 12 756.5714 |
| | 12 572.7322 |
| | 12 627.0746 |
| | 12 466.8999 |
| | 12 769.4460 |
| | 12 622.5860 |
| | 12 630.8874 |
| | 12 711.1212 |
| | 12 691.7345 |
| | 12 742.8469 |
| | 12 765.6253 |
| | 12 791.9587 |
| | 12 728.3225 |
| | 12 751.3168 |
| | 12 753.6185 |
| | 12 722.4420 |
| | 12 726.3929 |
| | 12 737.8284 |
| | 12 674.6272 |
| | 12 636.7553 |
| | 12 642.2352 |
| | 12 551.7526 |
| | 12 647.9362 |
| | 12 762.6076 |
| | 12 741.6144 |
| | 12 462.6520 |
| | 12 538.2958 |
| | 12 594.8171 |
| | 12 581.5929 |
| | 12 589.3099 |
| | 12 571.7686 |
| | 12 591.5944 |
| | 12 599.2658 |
| | 12 636.5992 |
| | 12 686.0498 |
| | 12 746.3661 |
| | 12 740.3458 |
| | 12 790.3323 |
| | 13 050.7262 |
| | 13 098.7116 |
| | 13 016.9457 |
| | 12 979.1577 |
| | 13 054.3230 |
| | 13 128.1218 |
| | 13 026.4243 |
| | 13 130.0109 |
| | 13 424.1876 |
| | 13 413.3823 |
| | 13 288.8109 |
| | 13 244.6718 |
| | 13 071.8023 |
| | 12 954.9097 |
| | 12 989.5013 |
| | 12 927.2851 |
| | 12 929.9105 |
| | 12 906.0348 |
| | 12 881.2289 |
| | 12 791.1104 |
| | 12 896.8373 |
| | 11 423.8206 |
| | 11 512.1571 |
| | 11 590.0047 |
| | 11 615.8479 |
| | 11 626.7410 |
| | 11 651.2603 |
| | 11 682.0426 |
| | 11 476.6816 |
| | 11 506.3672 |
| | 11 491.4609 |
| | 11 448.3730 |
| | 11 418.9915 |
| | 11 334.9593 |
| | 11 467.9327 |
| | 11 450.5469 |
| | 11 218.2532 |
| | 11 209.4143 |
| | 11 121.5739 |
| | 11 005.0688 |
| | 10 983.0230 |
| | 10 706.7607 |
| | 10 865.9330 |
| | 10 757.5880 |
| | 10 738.0807 |
| | 10 703.1693 |
| | 10 711.7089 |
| | 10 690.5501 |
| | 10 622.4590 |
| | 10 578.2276 |
| | 10 372.4441 |
| | 10 272.5286 |
| | 10 243.7212 |
| | 10 260.2786 |
| | 10 261.4653 |
| | 10 299.7568 |
| | 10 257.3866 |
| | 10 175.1479 |
| | 10 137.8888 |
| | 10 130.7925 |
| | 10 093.5676 |
| | 10 097.3660 |
| | 10 067.7062 |
| | 10 031.5986 |
| | 10 004.7715 |
| | 9 989.3458 |
| | 9 986.1666 |
| | 9 862.9853 |
| | 9 923.6789 |
| | 9 930.3147 |
| | 9 890.4785 |
| | 9 918.7936 |
| | 9 937.2910 |
| | 9 888.1271 |
| | 10 009.1551 |
| | 10 025.6039 |
| | 9 996.7583 |
| | 9 875.3952 |
| | 10 015.4803 |
| | 10 017.7993 |
| | 10 011.6667 |
| | 9 893.4422 |
| | 9 856.8802 |
| | 9 974.2301 |
| | 9 983.9524 |
| | 9 962.3912 |
| | 9 851.4997 |
| | 9 856.6591 |
| | 9 841.9300 |
| | 9 614.0817 |
| | 9 581.3128 |
| | 9 624.7730 |
| | 9 551.2567 |
| | 9 459.7242 |
| | 9 489.5188 |
| | 9 408.7843 |
| | 9 399.1729 |
| | 9 431.8119 |
| | 9 401.3388 |
| | 9 422.3293 |
| | 9 456.2602 |
| | 9 425.1643 |
| | 8 843.5329 |
| | 8 838.5752 |
| | 8 892.4598 |
| | 8 965.0516 |
| | 8 876.6289 |
| | 8 856.6492 |
| | 9 012.4395 |
| | 8 983.9776 |
| | 9 033.1122 |
| | 9 089.3542 |
| | 9 037.7338 |
| | 8 981.9251 |
| | 9 054.8590 |
| | 9 160.2258 |
| | 9 340.9396 |
| | 9 242.1856 |
| | 9 223.8349 |
| | 9 232.1968 |
| | 9 200.3121 |
| | 9 076.8024 |
| | 9 098.1023 |
| | 9 107.0359 |
| | 9 100.5287 |
| | 9 139.5595 |
| | 9 260.4161 |
| | 9 294.0063 |
| | 9 254.2452 |
| | 8 947.2454 |
| | 9 102.4762 |
| | 8 941.8488 |
| | 8 982.6929 |
| | 8 846.8337 |
| | 8 731.8178 |
| | 8 546.6100 |
| | 8 611.9257 |
| | 8 614.7256 |
| | 8 673.8481 |
| | 8 665.3188 |
| | 8 709.6160 |
| | 8 833.6264 |
| | 8 815.7732 |
| | 8 824.1211 |
| | 8 866.6938 |
| | 8 916.8275 |
| | 8 915.0053 |
| | 8 928.5558 |
| | 8 886.0733 |
| | 8 927.1368 |
| | 9 006.0158 |
| | 9 044.4556 |
| | 9 131.3575 |
| | 9 173.1878 |
| | 9 239.3304 |
| | 9 303.2163 |
| | 9 301.2787 |
| | 9 263.0198 |
| | 9 372.3632 |
| | 9 332.4028 |
| | 9 296.4118 |
| | 9 235.8924 |
| | 9 111.6838 |
| | 9 175.4205 |
| | 9 290.3974 |
| | 9 291.6979 |
| | 9 288.7001 |
| | 9 306.0284 |
| | 9 288.0403 |
| | 9 260.4153 |
| | 9 224.0980 |
| | 9 199.7585 |
| | 9 195.5100 |
| | 9 189.4026 |
| | 9 128.2926 |
| | 9 038.1729 |
| | 9 000.3535 |
| | 8 986.2179 |
| | 8 989.6687 |
| | 9 018.1203 |
| | 9 019.0849 |
| | 9 009.1777 |
| | 9 069.1809 |
| | 9 050.5723 |
| | 9 063.8318 |
| | 9 010.3737 |
| | 8 977.8854 |
| | 8 947.6055 |
| | 8 936.7499 |
| | 8 939.0277 |
| | 8 974.0217 |
| | 8 991.2609 |
| | 9 062.3931 |
| | 9 049.6048 |
| | 9 114.7506 |
| | 9 122.8900 |
| | 9 074.6286 |
| | 9 067.1738 |
| | 9 063.8051 |
| | 9 081.4855 |
| | 9 161.8972 |
| | 9 175.6092 |
| | 9 116.1701 |
| | 9 098.8805 |
| | 9 126.3729 |
| | 9 157.1136 |
| | 9 178.0239 |
| | 9 175.5301 |
| | 9 196.3443 |
| | 9 195.2591 |
| | 9 271.3539 |
| | 9 307.9486 |
| | 9 307.6566 |
| | 9 318.7897 |
| | 9 312.8200 |
| | 9 385.7417 |
| | 9 407.0656 |
| | 9 361.0702 |
| | 9 329.6707 |
| | 9 274.8704 |
| | 9 260.3713 |
| | 9 265.3299 |
| | 9 156.1983 |
| | 9 118.4173 |
| | 9 167.2786 |
| | 9 167.4164 |
| | 9 230.7529 |
| | 9 147.2551 |
| | 9 145.8307 |
| | 9 144.8070 |
| | 9 081.4744 |
| | 9 019.2635 |
| | 9 108.5055 |
| | 9 100.6255 |
| | 9 020.7932 |
| | 8 989.0650 |
| | 8 903.5132 |
| | 8 895.3605 |
| | 8 886.9976 |
| | 8 866.7402 |
| | 8 852.4080 |
| | 8 836.1290 |
| | 8 809.1971 |
| | 8 786.4525 |
| | 8 782.8436 |
| | 8 824.7400 |
| | 8 858.0848 |
| | 8 828.6465 |
| | 8 849.3498 |
| | 8 930.1844 |
| | 8 969.1305 |
| | 8 870.9148 |
| | 8 844.5276 |
| | 8 846.0920 |
| | 8 875.7158 |
| | 8 912.3718 |
| | 8 999.5230 |
| | 8 988.5115 |
| | 8 972.3490 |
| | 8 965.0816 |
| | 8 952.6825 |
| | 8 924.7658 |
| | 9 016.3184 |
| | 8 967.0133 |
| | 8 850.6935 |
| | 8 836.4349 |
| | 8 814.7409 |
| | 8 858.9081 |
| | 8 881.0101 |
| | 8 873.2988 |
| | 4 389.4663 |
| | 4 413.6421 |
| | 4 433.1227 |
| | 4 407.2583 |
| | 4 411.3843 |
| | 4 407.8755 |
| | 4 483.9978 |
| | 4 478.8039 |
| | 4 489.9791 |
| | 4 585.6467 |
| | 4 645.7431 |
| | 4 719.9202 |
| | 4 680.8343 |
| | 4 653.6397 |
| | 4 723.7416 |
| | 4 744.2151 |
| | 4 746.4930 |
| | 4 738.3652 |
| | 4 741.8073 |
| | 4 731.2203 |
| | 4 720.3449 |
| | 4 731.3949 |
| | 4 751.1738 |
| | 4 778.4667 |
| | 4 761.0899 |
| | 4 762.4712 |
| | 4 798.0529 |
| | 4 817.2006 |
| | 4 823.0181 |
| | 4 809.1272 |
| | 4 810.2800 |
| | 4 794.2822 |
| | 4 793.0571 |
| | 4 784.2862 |
| | 4 768.7240 |
| | 4 733.7749 |
| | 4 725.6705 |
| | 4 701.5987 |
| | 4 736.6568 |
| | 4 733.1400 |
| | 4 759.3602 |
| | 4 756.8063 |
| | 4 727.9418 |
| | 4 728.0043 |
| | 4 716.8480 |
| | 4 712.5850 |
| | 4 703.2210 |
| | 4 695.2756 |
| | 4 696.4959 |
| | 4 692.4257 |
| | 4 693.6740 |
| | 4 675.6079 |
| | 4 684.8279 |
| | 4 665.1663 |
| | 4 673.0822 |
| | 4 634.5246 |
| | 4 610.2928 |
| | 4 598.6540 |
| | 4 617.6990 |
| | 4 580.3889 |
| | 4 532.7159 |
| | 4 538.6761 |
| | 4 607.9917 |
| | 4 599.9947 |
| | 4 640.7708 |
| | 4 650.1323 |
| | 4 452.7585 |
| | 4 440.8233 |
| | 4 427.0557 |
| | 4 423.6047 |
| | 4 420.6690 |
| | 4 416.9616 |
| | 4 423.9806 |
| | 4 413.2549 |
| | 4 420.0479 |
| | 4 400.3872 |
| | 4 351.4206 |
| | 4 196.7140 |
| | 4 201.5286 |
| | 4 200.2110 |
| | 4 182.8229 |
| | 4 150.6727 |
| | 4 083.2347 |
| | 4 116.6001 |
| | 4 083.2768 |
| | 4 052.9148 |
| | 4 024.8991 |
| | 3 390.0433 |
| | 3 385.0145 |
| | 4 013.5283 |
| | 4 005.4625 |
| | 3 962.7824 |
| | 3 904.6585 |
| | 3 879.0796 |
| | 3 873.7245 |
| | 3 859.7073 |
| | 3 877.7249 |
| | 3 919.5318 |
| | 3 927.5155 |
| | 3 883.1067 |
| | 3 874.0239 |
| | 3 876.0774 |
| | 3 854.6073 |
| | 3 853.3286 |
| | 3 849.2376 |
| | 3 862.6354 |
| | 3 849.6172 |
| | 3 857.4542 |
| | 3 872.6182 |
| | 3 945.2241 |
| | 4 132.1770 |
| | 3 854.8137 |
| | 3 840.0350 |
| | 3 859.0793 |
| | 3 845.0110 |
| | 3 831.1307 |
| | 3 743.9539 |
| | 3 683.7497 |
| | 3 710.1956 |
| | 3 698.8809 |
| | 3 723.1260 |
| | 3 714.8395 |
| | 3 709.5891 |
| | 3 710.3144 |
| | 3 727.3704 |
| | 3 724.5414 |
| | 3 715.2785 |
| | 3 728.0705 |
| | 3 744.2539 |
| | 3 739.3024 |
| | 3 738.0897 |
| | 3 740.8240 |
| | 3 727.8298 |
| | 3 701.8142 |
| | 3 692.8951 |
| | 3 458.4723 |
| | 3 461.0148 |
| | 3 459.8617 |
| | 3 451.1343 |
| | 3 453.6301 |
| | 3 453.3648 |
| | 3 453.9824 |
| | 3 452.8566 |
| | 3 463.7582 |
| | 3 477.2531 |
| | 3 511.7372 |
| | 3 490.4939 |
| | 3 414.4218 |
| | 3 420.2924 |
| | 3 329.6746 |
| | 3 324.9698 |
| | 3 329.2068 |
| | 3 328.9751 |
| | 3 325.2238 |
| | 3 329.2418 |
| | 3 324.9421 |
| | 3 324.5375 |
| | 3 329.0850 |
| | 3 324.1858 |
| | 3 320.0631 |
| | 3 329.6433 |
| | 3 329.0222 |
| | 3 325.8047 |
| | 3 331.7749 |
| | 3 335.9352 |
| | 3 336.2968 |
| | 3 320.4936 |
| | 3 311.8939 |
| | 3 342.4674 |
| | 3 303.6178 |
| | 3 312.6196 |
| | 3 299.8404 |
| | 3 281.0724 |
| | 3 294.5469 |
| | 3 304.0658 |
| | 3 288.3404 |
| | 3 288.3122 |
| | 3 280.3491 |
| | 3 295.4629 |
| | 3 291.1993 |
| | 3 289.9442 |
| | 3 294.2789 |
| | 3 295.5657 |
| | 3 297.1324 |
| | 3 296.3050 |
| | 3 292.3625 |
| | 3 295.1645 |
| | 3 295.5818 |
| | 3 295.5146 |
| | 3 296.4396 |
| | 3 297.3872 |
| | 3 301.6165 |
| | 3 300.1932 |
| | 3 300.0362 |
| | 3 295.1725 |
| | 3 297.2652 |
| | 3 290.8686 |
| | 3 290.0497 |
| | 3 292.7296 |
| | 3 290.8677 |
| | 3 289.1401 |
| | 3 282.6360 |
| | 3 307.4001 |
| | 3 308.0144 |
| | 3 298.9403 |
| | 3 300.4109 |
| | 3 317.8852 |
| | 3 310.6781 |
| | 3 311.5425 |
| | 3 307.3524 |
| | 3 310.5705 |
| | 3 316.5828 |
| | 3 314.2925 |
| | 3 298.9913 |
| | 3 297.3068 |
| | 3 262.0858 |
| | 3 239.6405 |
| | 3 220.5140 |
| | 3 239.7255 |
| | 3 277.3821 |
| | 3 278.0161 |
| | 3 284.1360 |
| | 3 351.3366 |
| | 3 350.5096 |
| | 3 318.9466 |
| | 3 300.0785 |
| | 3 234.5943 |
| | 3 233.1338 |
| | 3 266.7870 |
| | 3 259.7355 |
| | 3 226.0028 |
| | 3 209.1199 |
| | 3 190.4361 |
| | 3 190.0285 |
| | 3 224.8292 |
| | 3 285.7005 |
| | 3 316.8833 |
| | 3 299.1030 |
| | 3 285.4519 |
| | 3 265.3864 |
| | 3 294.0640 |
| | 3 324.6295 |
| | 3 369.3101 |
| | 3 352.3406 |
| | 3 374.3456 |
| | 3 376.8339 |
| | 3 320.1059 |
| | 3 318.4441 |
| | 3 230.6126 |
| | 3 231.1915 |
| | 3 240.4951 |
| | 3 238.0011 |
| | 3 202.2122 |
| | 3 227.6658 |
| | 3 210.7887 |
| | 3 205.6998 |
| | 3 198.5163 |
| | 3 129.0568 |
| | 3 126.0832 |
| | 3 119.4747 |
| | 3 082.1413 |
| | 3 059.9833 |
| | 3 046.9228 |
| | 3 036.1834 |
| | 3 066.4432 |
| | 3 064.2262 |
| | 3 085.4762 |
| | 3 100.2796 |
| | 3 047.2887 |
| | 3 081.0990 |
| | 3 041.1665 |
| | 3 075.6532 |
| | 3 084.1681 |
| | 3 084.9384 |
| | 2 987.1401 |
| | 2 983.0689 |
| | 3 010.8798 |
| | 3 034.5533 |
| | 3 067.8756 |
| | 3 058.4909 |
| | 3 065.5821 |
| | 3 095.8337 |
| | 3 093.2720 |
| | 3 112.7762 |
| | 3 122.5985 |
| | 3 122.2418 |
| | 3 083.6257 |
| | 3 101.1151 |
| | 3 072.1369 |
| | 3 085.5990 |
| | 3 097.0261 |
| | 3 105.6302 |
| | 3 133.4332 |
| | 3 126.3056 |
| | 3 123.8112 |
| | 3 101.3846 |
| | 3 087.4520 |
| | 3 098.7188 |
| | 3 099.3773 |
| | 3 095.7126 |
| | 3 093.0369 |
| | 3 088.3279 |
| | 3 072.4775 |
| | 3 083.6703 |
| | 3 020.8924 |
| | 2 977.8578 |
| | 2 967.4207 |
| | 2 946.9252 |
| | 2 941.3305 |
| | 2 933.6836 |
| | 2 948.4825 |
| | 2 944.7724 |
| | 2 922.4326 |
| | 2 931.9147 |
| | 2 924.4034 |
| | 2 923.1779 |
| | 2 933.3856 |
| | 2 921.2039 |
| | 2 914.3029 |
| | 2 920.7622 |
| | 2 912.2180 |
| | 2 914.0484 |
| | 2 907.6490 |
| | 2 920.8127 |
| | 2 908.1401 |
| | 2 918.7457 |
| | 2 898.5550 |
| | 2 904.7738 |
| | 2 893.7593 |
| | 2 905.8331 |
| | 2 905.3685 |
| | 2 904.4210 |
| | 2 898.1353 |
| | 2 901.0032 |
| | 2 899.1921 |
| | 2 898.5901 |
| | 2 902.7457 |
| | 2 896.6341 |
| | 2 890.0760 |
| | 2 887.4695 |
| | 2 895.0974 |
| | 2 893.0303 |
| | 2 893.5020 |
| | 2 888.5419 |
| | 2 887.8622 |
| | 2 881.7971 |
| | 2 883.9995 |
| | 2 860.9742 |
| | 2 847.4280 |
| | 2 859.0509 |
| | 2 865.7815 |
| | 2 869.9213 |
| | 2 863.9492 |
| | 2 861.4734 |
| | 2 842.4603 |
| | 2 830.3957 |
| | 2 836.9619 |
| | 2 834.3145 |
| | 2 835.4049 |
| | 2 831.4684 |
| | 2 832.5211 |
| | 2 834.0728 |
| | 2 842.4711 |
| | 2 844.2446 |
| | 2 829.9568 |
| | 2 822.0223 |
| | 2 831.9803 |
| | 2 836.6609 |
| | 2 827.0404 |
| | 2 812.5929 |
| | 2 806.2307 |
| | 2 812.7748 |
| | 2 817.2687 |
| | 2 803.4720 |
| | 2 798.5372 |
| | 2 807.6270 |
| | 2 794.8853 |
| | 2 768.7623 |
| | 2 756.2312 |
| | 2 753.4163 |
| | 2 749.7786 |
| | 2 738.5123 |
| | 2 712.8265 |
| | 2 719.9317 |
| | 2 741.6339 |
| | 2 738.2996 |
| | 2 747.0527 |
| | 2 780.8737 |
| | 2 779.8897 |
| | 2 775.0843 |
| | 2 771.5080 |
| | 2 752.6747 |
| | 2 716.9231 |
| | 2 637.1466 |
| | 2 642.5026 |
| | 2 576.0429 |
| | 2 655.3036 |
| | 2 639.9463 |
| | 2 649.8843 |
| | 2 658.9741 |
| | 2 663.2306 |
| | 2 677.7006 |
| | 2 704.9502 |
| | 2 698.1869 |
| | 2 678.9447 |
| | 2 667.7458 |
| | 2 667.2550 |
| | 2 697.3102 |
| | 2 694.9878 |
| | 2 734.8861 |
| | 2 735.1498 |
| | 2 757.0616 |
| | 2 720.7908 |
| | 2 752.2620 |
| | 2 766.5360 |
| | 2 765.1324 |
| | 2 767.1684 |
| | 2 765.1252 |
| | 2 764.5162 |
| | 2 765.3025 |
| | 2 767.6629 |
| | 2 763.9716 |
| | 2 764.0526 |
| | 2 761.6211 |
| | 2 759.7426 |
| | 2 755.9838 |
| | 2 751.7899 |
| | 2 751.1242 |
| | 2 745.3017 |
| | 2 738.3998 |
| | 2 735.6873 |
| | 2 732.1267 |
| | 2 730.4065 |
| | 2 725.8395 |
| | 2 725.5392 |
| | 2 721.2248 |
| | 2 720.3744 |
| | 2 718.7176 |
| | 2 714.9788 |
| | 2 718.8005 |
| | 2 716.0294 |
| | 2 719.0578 |
| | 2 725.0196 |
| | 2 716.8332 |
| | 2 699.4360 |
| | 2 707.9386 |
| | 2 696.7369 |
| | 2 679.8078 |
| | 2 679.3104 |
| | 2 679.7170 |
| | 2 686.5859 |
| | 2 657.8624 |
| | 2 652.3960 |
| | 2 653.6145 |
| | 2 662.6180 |
| | 2 644.4025 |
| | 2 633.5934 |
| | 2 634.4651 |
| | 2 636.1435 |
| | 2 634.6824 |
| | 2 613.4062 |
| | 2 613.5939 |
| | 2 613.5736 |
| | 2 590.0902 |
| | 2 586.2259 |
| | 2 599.9096 |
| | 2 585.7133 |
| | 2 555.6266 |
| | 2 517.4512 |
| | 2 550.6946 |
| | 2 554.6558 |
| | 2 474.5199 |
| | 2 472.8280 |
| | 2 494.2779 |
| | 2 486.0034 |
| | 2 488.3234 |
| | 2 505.0701 |
| | 2 441.3138 |
| | 2 458.5709 |
| | 2 452.3506 |
| | 2 459.9286 |
| | 2 481.7135 |
| | 2 456.5155 |
| | 2 513.4354 |
| | 2 472.6544 |
| | 2 464.3723 |
| | 2 472.6296 |
| | 2 471.7818 |
| | 2 421.6283 |
| | 2 443.9732 |