Историјски перуански нови сол / литвански литас

Историја дневних износа PEN /LTL пошто среда, 7 јун 2006.

Максимална је договор о

1 перуански нови сол = 1.0823 литвански литас

минималац на

1 перуански нови сол = 0.7101 литвански литас

Историја Цена LTL / PEN

Date PEN/LTL
0.9053
0.9027
0.9019
0.9008
0.9090
0.8978
0.8829
0.8965
0.8930
0.8891
0.8820
0.8677
0.8713
0.8823
0.8950
0.8946
0.8806
0.8806
0.8912
0.8743
0.9047
0.9050
0.9028
0.9008
0.8986
0.8985
0.9088
0.9096
0.9036
0.9034
0.9044
0.9046
0.9103
0.9128
0.9094
0.9111
0.9101
0.9131
0.9017
0.9049
0.8919
0.8795
0.8723
0.8687
0.8700
0.8620
0.8589
0.8743
0.8567
0.8659
0.8484
0.8624
0.8515
0.8576
0.8558
0.8515
0.8433
0.8459
0.8397
0.8448
0.8321
0.8379
0.8532
0.8384
0.8361
0.8200
0.8282
0.8532
0.8575
0.8631
0.8540
0.8559
0.8596
0.8630
0.8595
0.8641
0.8571
0.8604
0.8481
0.8486
0.8459
0.8526
0.8554
0.8522
0.8518
0.8485
0.8411
0.8338
0.8375
0.8302
0.8333
0.8362
0.8385
0.8357
0.8318
0.8239
0.8161
0.8160
0.8277
0.8239
0.8293
0.8355
0.8353
0.8450
0.8378
0.8410
0.8310
0.8292
0.8366
0.8434
0.8464
0.8397
0.8402
0.8410
0.8502
0.8463
0.8460
0.8577
0.8575
0.8539
0.8532
0.8502
0.8487
0.8369
0.8315
0.8267
0.8238
0.8137
0.8211
0.8286
0.8381
0.8440
0.8425
0.8381
0.8402
0.8292
0.8382
0.8397
0.8373
0.8329
0.8335
0.8432
0.8260
0.8137
0.8229
0.8293
0.8425
0.8461
0.8488
0.8483
0.8505
0.8492
0.8428
0.8491
0.8442
0.8639
0.8669
0.8645
0.8524
0.8619
0.8598
0.8620
0.8587
0.8517
0.8558
0.8466
0.8491
0.8355
0.8348
0.8193
0.8220
0.8221
0.8258
0.8201
0.8103
0.8094
0.8016
0.8093
0.7987
0.8100
0.8186
0.8219
0.8207
0.8166
0.8183
0.8239
0.8308
0.8341
0.8264
0.8189
0.8188
0.8177
0.8107
0.8290
0.8121
0.8407
0.8311
0.8276
0.8305
0.8339
0.8311
0.8188
0.8084
0.8010
0.8078
0.8108
0.8136
0.8148
0.8241
0.8360
0.8353
0.8354
0.8380
0.8262
0.8284
0.8168
0.8115
0.8204
0.7991
0.8179
0.8104
0.7857
0.7988
0.7913
0.7727
0.7737
0.7721
0.7682
0.7567
0.7543
0.7450
0.7381
0.7353
0.7306
0.7351
0.7464
0.7455
0.7361
0.7385
0.7417
0.7494
0.7240
0.7153
0.7146
0.7127
0.7122
0.7120
0.7189
0.7130
0.7182
0.7182
0.7193
0.7478
0.7509
0.7388
0.7516
0.7321
0.7381
0.7417
0.7518
0.7546
0.7649
0.7829
0.7602
0.7649
0.7622
0.7998
0.8072
0.7824
0.7860
0.7845
0.7909
0.7940
0.7896
0.7923
0.7958
0.7979
0.7954
0.8039
0.8021
0.7979
0.7966
0.8022
0.8079
0.8081
0.8121
0.8154
0.7984
0.8192
0.8188
0.8183
0.8230
0.8221
0.8213
0.8259
0.8328
0.8267
0.8352
0.8327
0.8271
0.8240
0.8354
0.8366
0.8408
0.8538
0.8582
0.8504
0.8593
0.8590
0.8639
0.8787
0.8869
0.8943
0.8891
0.8989
0.9049
0.9021
0.9337
0.8959
0.8868
0.8860
0.8829
0.8587
0.8585
0.8757
0.8987
0.9024
0.9003
0.8950
0.9110
0.9105
0.9035
0.9075
0.9084
0.9118
0.8988
0.8970
0.8916
0.8965
0.8991
0.9043
0.9072
0.9078
0.9073
0.9067
0.9041
0.9060
0.9055
0.9172
0.9097
0.9030
0.9012
0.9009
0.8925
0.8924
0.9165
0.9196
0.9175
0.9157
0.9173
0.9077
0.9026
0.9018
0.8895
0.9029
0.9071
0.9044
0.9083
0.9064
0.9088
0.9100
0.9123
0.9107
0.9075
0.9071
0.9070
0.9054
0.9041
0.9013
0.9036
0.8977
0.8896
0.9018
0.8925
0.8916
0.8845
0.8961
0.9015
0.8966
0.8919
0.8934
0.8889
0.8995
0.8918
0.8987
0.9013
0.8942
0.9031
0.9056
0.9028
0.8981
0.8961
0.9027
0.9030
0.9045
0.9229
0.9138
0.9045
0.9019
0.9049
0.8952
0.8983
0.9048
0.9006
0.8976
0.9072
0.9100
0.8914
0.8893
0.8795
0.8754
0.8734
0.8663
0.8657
0.8711
0.8667
0.8516
0.8599
0.8629
0.8604
0.8554
0.8694
0.8639
0.8785
0.8721
0.8939
0.8890
0.8984
0.8941
0.9064
0.9010
0.8994
0.9038
0.9125
0.9409
0.9391
0.9317
0.9328
0.9361
0.9384
0.9442
0.9423
0.9447
0.9418
0.9404
0.9399
0.9433
0.9401
0.9382
0.9371
0.9376
0.9376
0.9270
0.9324
0.9331
0.9301
0.9322
0.9332
0.9287
0.9400
0.9418
0.9391
0.9288
0.9413
0.9419
0.9408
0.9299
0.9269
0.9379
0.9390
0.9377
0.9274
0.9291
0.9265
0.9051
0.9018
0.9051
0.9002
0.8929
0.8972
0.8922
0.8924
0.8963
0.8953
0.9018
0.9068
0.9080
0.8966
0.8965
0.9016
0.9085
0.8992
0.8972
0.9134
0.9094
0.9160
0.9217
0.9162
0.9103
0.9177
0.9395
0.9465
0.9378
0.9438
0.9210
0.9235
0.9089
0.9270
0.9190
0.9138
0.9107
0.9227
0.9424
0.9360
0.8950
0.9119
0.9149
0.9088
0.9092
0.9098
0.8863
0.8817
0.8736
0.8876
0.9163
0.9211
0.9272
0.9250
0.9256
0.9267
0.9445
0.9312
0.9442
0.9569
0.9635
0.9581
0.9452
0.9423
0.9456
0.9325
0.9382
0.9433
0.9388
0.9490
0.9422
0.9441
0.9370
0.9175
0.9500
0.9669
0.9715
0.9699
0.9816
0.9716
0.9702
0.9676
0.9538
0.9607
0.9744
0.9302
0.9314
0.9441
0.9507
0.9332
0.9368
0.9389
0.9396
0.9487
0.9476
0.9533
0.9476
0.9471
0.9668
0.9635
0.9646
0.9714
0.9741
0.9914
0.9820
0.9766
0.9704
0.9511
0.9510
0.9364
0.9487
0.9468
0.9539
0.9450
0.9465
0.9455
0.9351
0.9300
0.9353
0.9458
0.9396
0.9371
0.9339
0.9368
0.9225
0.9230
0.9196
0.9223
0.9180
0.9223
0.9149
0.9112
0.9149
0.9024
0.9055
0.9126
0.9104
0.9168
0.9073
0.9034
0.9004
0.8868
0.8880
0.9002
0.8979
0.8964
0.8922
0.8889
0.8845
0.8877
0.8951
0.8957
0.8960
0.8980
0.9038
0.8942
0.9069
0.9033
0.9034
0.8950
0.9092
0.9086
0.9000
0.9093
0.9105
0.9146
0.9194
0.9202
0.9065
0.9127
0.9201
0.9150
0.9198
0.9297
0.9335
0.9325
0.9306
0.9183
0.9242
0.9288
0.9330
0.9333
0.9452
0.9562
0.9632
0.9510
0.9425
0.9451
0.9512
0.9692
0.9961
1.0148
1.0218
1.0042
1.0014
1.0167
1.0216
1.0272
1.0389
1.0283
1.0258
1.0209
1.0226
1.0099
1.0059
1.0003
0.9873
1.0039
1.0166
1.0167
1.0350
1.0254
1.0198
1.0248
1.0376
1.0270
1.0298
1.0377
1.0397
1.0392
1.0311
1.0227
1.0292
1.0261
1.0312
1.0281
1.0139
1.0341
1.0519
1.0534
1.0721
1.0697
1.0638
1.0747
1.0806
1.0806
1.0611
1.0286
1.0356
1.0297
1.0282
1.0244
1.0183
1.0142
1.0066
1.0024
0.9892
0.9910
0.9948
0.9894
0.9700
0.9725
0.9808
0.9851
0.9765
0.9659
0.9707
0.9725
0.9832
0.9781
0.9854
1.0119
1.0063
0.9894
0.9818
0.9826
0.9657
0.9532
0.9537
0.9495
0.9351
0.9292
0.9109
0.9163
0.9204
0.9255
0.9338
0.9225
0.9255
0.9267
0.8955
0.8726
0.8761
0.8842
0.8843
0.8743
0.8774
0.8973
0.8954
0.8664
0.8807
0.8786
0.8707
0.8572
0.8791
0.8930
0.8839
0.8567
0.8196
0.8388
0.8574
0.8549
0.8646
0.8782
0.8788
0.8938
0.8886
0.8982
0.9098
0.9283
0.9202
0.9086
0.9172
0.9307
0.9538
0.9220
0.8748
0.8741
0.8662
0.8653
0.8742
0.8421
0.8434
0.8257
0.8252
0.8190
0.8270
0.8246
0.8385
0.8527
0.8790
0.8977
0.8926
0.9049
0.9046
0.8964
0.8671
0.8790
0.8887
0.8869
0.9141
0.9171
0.9313
0.9274
0.9382
0.9609
0.9338
0.9298
0.9306
0.8861
0.8681
0.8627
0.8556
0.8459
0.8533
0.8531
0.8531
0.8385
0.8411
0.8497
0.8434
0.8445
0.8404
0.8260
0.8121
0.7998
0.7910
0.7987
0.7978
0.7998
0.7846
0.7772
0.7649
0.7678
0.7679
0.7669
0.7779
0.7652
0.7703
0.7783
0.7862
0.7844
0.7840
0.7892
0.8019
0.8052
0.8023
0.8166
0.8092
0.8035
0.8054
0.8083
0.8223
0.8269
0.8175
0.8293
0.8297
0.8288
0.8081
0.8203
0.8516
0.8466
0.8691
0.8756
0.8863
0.8658
0.8515
0.8711
0.8476
0.8811
0.9146
0.9123
0.8979
0.9003
0.8834
0.9006
0.8847
0.8718
0.8580
0.8461
0.8053
0.8226
0.8506
0.8940
0.9115
0.8997
0.9077
0.8915
0.8963
0.9223
0.8561
0.8426
0.8429
0.8009
0.7887
0.8121
0.8085
0.7860
0.7782
0.7815
0.7655
0.7383
0.7298
0.7247
0.7252
0.7343
0.7290
0.7404
0.7434
0.7281
0.7404
0.7291
0.7377
0.7448
0.7433
0.7353
0.7228
0.7242
0.7323
0.7268
0.7451
0.7287
0.7491
0.7559
0.7756
0.7852
0.7903
0.7750
0.7788
0.7935
0.7715
0.7805
0.7806
0.8052
0.8037
0.7853
0.7824
0.7693
0.7825
0.7867
0.7910
0.7958
0.8073
0.8005
0.8103
0.7870
0.7822
0.7926
0.7948
0.7998
0.7988
0.8130
0.8035
0.7877
0.7993
0.7878
0.7896
0.8014
0.8002
0.8060
0.8112
0.8137
0.8062
0.8065
0.8105
0.8008
0.7999
0.7950
0.7994
0.7981
0.8119
0.8120
0.8179
0.8144
0.8240
0.8280
0.8238
0.8254
0.8353
0.8364
0.8359
0.8369
0.8370
0.8321
0.8206
0.8189
0.8233
0.8170
0.8068
0.8165
0.8338
0.8367
0.8445
0.8431
0.8533
0.8505
0.8438
0.8382
0.8324
0.8397
0.8368
0.8285
0.8319
0.8279
0.8418
0.8290
0.8348
0.8431
0.8474
0.8355
0.8282
0.8403
0.8403
0.8422