Историјски перуански нови сол / замбијска квача
Историја дневних износа PEN /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 перуански нови сол = 7.9687 замбијска квача
минималац на
1 перуански нови сол = 1.8987 замбијска квача
| Date | PEN/ZMW |
|---|---|
| 5.3751 | |
| 5.2733 | |
| 5.4110 | |
| 5.3017 | |
| 5.2382 | |
| 5.1689 | |
| 5.0612 | |
| 5.3465 | |
| 5.5270 | |
| 5.4892 | |
| 5.5079 | |
| 5.3409 | |
| 5.4273 | |
| 5.5092 | |
| 5.6240 | |
| 5.6276 | |
| 5.4414 | |
| 5.5698 | |
| 5.6630 | |
| 5.5467 | |
| 5.6842 | |
| 5.6369 | |
| 5.4794 | |
| 5.6277 | |
| 5.8307 | |
| 5.8222 | |
| 5.9618 | |
| 5.7835 | |
| 6.3140 | |
| 6.6547 | |
| 6.7108 | |
| 6.8779 | |
| 6.8748 | |
| 6.8230 | |
| 6.8132 | |
| 6.7355 | |
| 6.7033 | |
| 6.6167 | |
| 6.4932 | |
| 6.7034 | |
| 6.6146 | |
| 6.8798 | |
| 6.8188 | |
| 6.8105 | |
| 6.7634 | |
| 6.7973 | |
| 6.6893 | |
| 6.6386 | |
| 6.5407 | |
| 6.5948 | |
| 6.3606 | |
| 6.6155 | |
| 6.4512 | |
| 6.5181 | |
| 6.8267 | |
| 6.7365 | |
| 6.4497 | |
| 6.7099 | |
| 6.8278 | |
| 7.3897 | |
| 7.5465 | |
| 7.3176 | |
| 7.2078 | |
| 7.5649 | |
| 7.6187 | |
| 7.7137 | |
| 7.5942 | |
| 7.6015 | |
| 7.7001 | |
| 7.9224 | |
| 7.8444 | |
| 7.8060 | |
| 7.7475 | |
| 7.6646 | |
| 7.6026 | |
| 7.5448 | |
| 7.4597 | |
| 7.4738 | |
| 7.4357 | |
| 7.2876 | |
| 7.4155 | |
| 7.4307 | |
| 7.4191 | |
| 7.4356 | |
| 7.3390 | |
| 7.1949 | |
| 7.2619 | |
| 7.2336 | |
| 7.2168 | |
| 7.1135 | |
| 7.0696 | |
| 7.1032 | |
| 7.0937 | |
| 7.1064 | |
| 7.1229 | |
| 7.0688 | |
| 6.9946 | |
| 6.9116 | |
| 6.9901 | |
| 7.0167 | |
| 6.8766 | |
| 7.0032 | |
| 6.9278 | |
| 7.0065 | |
| 6.9262 | |
| 6.8746 | |
| 6.4906 | |
| 6.2497 | |
| 6.6956 | |
| 6.8476 | |
| 7.0498 | |
| 6.9704 | |
| 7.1525 | |
| 6.9087 | |
| 6.9217 | |
| 7.2899 | |
| 7.1204 | |
| 7.0023 | |
| 6.7641 | |
| 6.6901 | |
| 6.7289 | |
| 7.2359 | |
| 6.9289 | |
| 6.5372 | |
| 6.2772 | |
| 6.0481 | |
| 5.9895 | |
| 6.9614 | |
| 7.0803 | |
| 7.1243 | |
| 7.0795 | |
| 7.0695 | |
| 7.0038 | |
| 6.9689 | |
| 6.8764 | |
| 6.6464 | |
| 6.5010 | |
| 6.3780 | |
| 6.3180 | |
| 6.1893 | |
| 6.0206 | |
| 5.9124 | |
| 5.7229 | |
| 5.5871 | |
| 5.5117 | |
| 5.6037 | |
| 5.5446 | |
| 5.5946 | |
| 5.5383 | |
| 5.6322 | |
| 5.4904 | |
| 5.3571 | |
| 5.2452 | |
| 5.2335 | |
| 5.3341 | |
| 5.2418 | |
| 5.4102 | |
| 5.3010 | |
| 4.9723 | |
| 4.9087 | |
| 4.6847 | |
| 5.3412 | |
| 5.4138 | |
| 5.3857 | |
| 5.2656 | |
| 5.1201 | |
| 5.1128 | |
| 4.8777 | |
| 4.7785 | |
| 4.6545 | |
| 4.6688 | |
| 5.3637 | |
| 5.3204 | |
| 5.1848 | |
| 5.0703 | |
| 5.0238 | |
| 4.9094 | |
| 4.9653 | |
| 4.8279 | |
| 4.8328 | |
| 4.8244 | |
| 4.7516 | |
| 4.6963 | |
| 4.6210 | |
| 4.5341 | |
| 4.4791 | |
| 4.4056 | |
| 4.3453 | |
| 4.2649 | |
| 4.1231 | |
| 4.0996 | |
| 4.0046 | |
| 3.9988 | |
| 3.9997 | |
| 3.9484 | |
| 4.0193 | |
| 4.0500 | |
| 4.0044 | |
| 3.9638 | |
| 4.1914 | |
| 4.1728 | |
| 4.1642 | |
| 4.0888 | |
| 4.1871 | |
| 4.1680 | |
| 4.2065 | |
| 4.1733 | |
| 4.3096 | |
| 4.5180 | |
| 4.5548 | |
| 4.4852 | |
| 4.5540 | |
| 4.6896 | |
| 4.5908 | |
| 4.5172 | |
| 4.4660 | |
| 4.4428 | |
| 4.4923 | |
| 4.6786 | |
| 4.9225 | |
| 4.8278 | |
| 4.6722 | |
| 4.6922 | |
| 4.9838 | |
| 4.7886 | |
| 4.7051 | |
| 4.5593 | |
| 4.4564 | |
| 4.3003 | |
| 4.2054 | |
| 4.1547 | |
| 4.0718 | |
| 3.9867 | |
| 4.3152 | |
| 4.3905 | |
| 4.3894 | |
| 4.3653 | |
| 4.3430 | |
| 4.3303 | |
| 4.3079 | |
| 4.3001 | |
| 4.1745 | |
| 4.0845 | |
| 4.0511 | |
| 3.9881 | |
| 3.9641 | |
| 3.9325 | |
| 3.8868 | |
| 4.1145 | |
| 4.6591 | |
| 4.7081 | |
| 4.7295 | |
| 5.1004 | |
| 5.7645 | |
| 5.7255 | |
| 5.8048 | |
| 5.6818 | |
| 5.7149 | |
| 5.7870 | |
| 5.8746 | |
| 5.9006 | |
| 5.9562 | |
| 6.0832 | |
| 5.8715 | |
| 5.8843 | |
| 5.8453 | |
| 6.1219 | |
| 6.1229 | |
| 5.9003 | |
| 5.9044 | |
| 5.9313 | |
| 5.9267 | |
| 5.9226 | |
| 5.9737 | |
| 5.9521 | |
| 5.9281 | |
| 5.9290 | |
| 5.8851 | |
| 5.8687 | |
| 5.9003 | |
| 5.8794 | |
| 5.8458 | |
| 5.8493 | |
| 5.8723 | |
| 5.8702 | |
| 5.8409 | |
| 5.8284 | |
| 5.8326 | |
| 5.6957 | |
| 5.8046 | |
| 5.6631 | |
| 5.6428 | |
| 5.6308 | |
| 5.6132 | |
| 5.5902 | |
| 5.5665 | |
| 5.6358 | |
| 5.5864 | |
| 5.5658 | |
| 5.5257 | |
| 5.3545 | |
| 5.2054 | |
| 5.1755 | |
| 5.1602 | |
| 5.1405 | |
| 5.1721 | |
| 5.1621 | |
| 5.1263 | |
| 5.1460 | |
| 5.1839 | |
| 5.2196 | |
| 5.3349 | |
| 5.3678 | |
| 5.2643 | |
| 5.3913 | |
| 5.4563 | |
| 5.4124 | |
| 5.4971 | |
| 5.4439 | |
| 5.4745 | |
| 5.4703 | |
| 5.2118 | |
| 4.9134 | |
| 4.5743 | |
| 4.4041 | |
| 4.4212 | |
| 4.3388 | |
| 4.3464 | |
| 4.3428 | |
| 4.3205 | |
| 4.3718 | |
| 4.3820 | |
| 4.2411 | |
| 4.2742 | |
| 4.2451 | |
| 4.0773 | |
| 4.3176 | |
| 4.5679 | |
| 4.3230 | |
| 4.2605 | |
| 4.1409 | |
| 4.0982 | |
| 3.9946 | |
| 3.9784 | |
| 3.9624 | |
| 3.9211 | |
| 3.8784 | |
| 3.9092 | |
| 3.9125 | |
| 3.9610 | |
| 3.9300 | |
| 3.8564 | |
| 3.8834 | |
| 3.8711 | |
| 3.8468 | |
| 3.8126 | |
| 3.9101 | |
| 3.9043 | |
| 3.8072 | |
| 3.8440 | |
| 3.9232 | |
| 3.9449 | |
| 3.9119 | |
| 3.9688 | |
| 3.8859 | |
| 3.9112 | |
| 4.1371 | |
| 3.9280 | |
| 3.8716 | |
| 3.8353 | |
| 3.7181 | |
| 3.7592 | |
| 3.6562 | |
| 3.6654 | |
| 3.6408 | |
| 3.6401 | |
| 3.6173 | |
| 3.6310 | |
| 3.6156 | |
| 3.5977 | |
| 3.5462 | |
| 3.5744 | |
| 3.5603 | |
| 3.5839 | |
| 3.5525 | |
| 3.5526 | |
| 3.5312 | |
| 3.5531 | |
| 3.5974 | |
| 3.5066 | |
| 3.5189 | |
| 3.5185 | |
| 3.5125 | |
| 3.5162 | |
| 3.4732 | |
| 3.4464 | |
| 3.5088 | |
| 3.6665 | |
| 3.5898 | |
| 3.7867 | |
| 3.6092 | |
| 3.2431 | |
| 3.0989 | |
| 3.1105 | |
| 3.1175 | |
| 3.0874 | |
| 3.0469 | |
| 3.0596 | |
| 3.0669 | |
| 3.0026 | |
| 3.0418 | |
| 2.9727 | |
| 3.0462 | |
| 2.9999 | |
| 3.0343 | |
| 3.1100 | |
| 3.1351 | |
| 3.1716 | |
| 3.0985 | |
| 3.0386 | |
| 3.0575 | |
| 3.0386 | |
| 2.9420 | |
| 2.9520 | |
| 2.8997 | |
| 2.9388 | |
| 2.9438 | |
| 2.8857 | |
| 2.9688 | |
| 3.0043 | |
| 2.9929 | |
| 3.0472 | |
| 2.9789 | |
| 3.0098 | |
| 3.0366 | |
| 3.0109 | |
| 3.0576 | |
| 3.1349 | |
| 3.0818 | |
| 3.0106 | |
| 3.0014 | |
| 3.1595 | |
| 3.1404 | |
| 3.1403 | |
| 3.1122 | |
| 3.0583 | |
| 3.0991 | |
| 3.0799 | |
| 3.0319 | |
| 2.9877 | |
| 2.9482 | |
| 2.9714 | |
| 2.9268 | |
| 2.9676 | |
| 2.8817 | |
| 2.8214 | |
| 2.7925 | |
| 2.7725 | |
| 2.7866 | |
| 2.8106 | |
| 2.7211 | |
| 2.7213 | |
| 2.7173 | |
| 2.7711 | |
| 2.8139 | |
| 2.8377 | |
| 2.8086 | |
| 2.8077 | |
| 2.8470 | |
| 2.8225 | |
| 2.8366 | |
| 2.8108 | |
| 2.8442 | |
| 2.8822 | |
| 2.8742 | |
| 2.9036 | |
| 2.9093 | |
| 2.9857 | |
| 2.9526 | |
| 2.9086 | |
| 2.9207 | |
| 2.9758 | |
| 2.9451 | |
| 3.0163 | |
| 3.0476 | |
| 2.9946 | |
| 2.9684 | |
| 2.9785 | |
| 2.9636 | |
| 2.9542 | |
| 2.9184 | |
| 2.8986 | |
| 2.8981 | |
| 2.8801 | |
| 2.8377 | |
| 2.8793 | |
| 2.9090 | |
| 3.0440 | |
| 3.0289 | |
| 3.0496 | |
| 3.0666 | |
| 3.0137 | |
| 2.9949 | |
| 2.9936 | |
| 3.0089 | |
| 2.9805 | |
| 2.9639 | |
| 3.0404 | |
| 3.0112 | |
| 3.0193 | |
| 3.0571 | |
| 3.0609 | |
| 2.9984 | |
| 2.8021 | |
| 3.0389 | |
| 3.1025 | |
| 2.9182 | |
| 3.2961 | |
| 3.2509 | |
| 3.1117 | |
| 3.1057 | |
| 3.0496 | |
| 3.0018 | |
| 2.9468 | |
| 2.9159 | |
| 2.9171 | |
| 2.8432 | |
| 3.1364 | |
| 3.3398 | |
| 3.3584 | |
| 3.3697 | |
| 3.3298 | |
| 3.2945 | |
| 3.2304 | |
| 3.2420 | |
| 3.2380 | |
| 3.2390 | |
| 3.2643 | |
| 3.2687 | |
| 3.2416 | |
| 3.2062 | |
| 3.2276 | |
| 3.2325 | |
| 3.2521 | |
| 3.2511 | |
| 3.1047 | |
| 3.3566 | |
| 3.6076 | |
| 3.9130 | |
| 4.1262 | |
| 3.8340 | |
| 3.7298 | |
| 3.6750 | |
| 3.6440 | |
| 3.8041 | |
| 3.3440 | |
| 3.1296 | |
| 3.0616 | |
| 3.0729 | |
| 2.7193 | |
| 2.5698 | |
| 2.4591 | |
| 2.4547 | |
| 2.4054 | |
| 2.3931 | |
| 2.4021 | |
| 2.4622 | |
| 2.3823 | |
| 2.3472 | |
| 2.3312 | |
| 2.3246 | |
| 2.2989 | |
| 2.2980 | |
| 2.2668 | |
| 2.2974 | |
| 2.3377 | |
| 2.3613 | |
| 2.3643 | |
| 2.3642 | |
| 2.3256 | |
| 2.4499 | |
| 2.4476 | |
| 2.5047 | |
| 2.3843 | |
| 2.2622 | |
| 2.2257 | |
| 2.2662 | |
| 2.1734 | |
| 2.1409 | |
| 2.1322 | |
| 2.1084 | |
| 2.1460 | |
| 2.1771 | |
| 2.1579 | |
| 2.1295 | |
| 2.1237 | |
| 2.1420 | |
| 2.1480 | |
| 2.1707 | |
| 2.1654 | |
| 2.1732 | |
| 2.1710 | |
| 2.1691 | |
| 2.1845 | |
| 2.1924 | |
| 2.1739 | |
| 2.1711 | |
| 2.1626 | |
| 2.1588 | |
| 2.1717 | |
| 2.1254 | |
| 2.1199 | |
| 2.1409 | |
| 2.1754 | |
| 2.2051 | |
| 2.1938 | |
| 2.2051 | |
| 2.1969 | |
| 2.2025 | |
| 2.2250 | |
| 2.2360 | |
| 2.1720 | |
| 2.2450 | |
| 2.3075 | |
| 2.4284 | |
| 2.4579 | |
| 2.4053 | |
| 2.3388 | |
| 2.2836 | |
| 2.2476 | |
| 2.2288 | |
| 2.2006 | |
| 2.1928 | |
| 2.2002 | |
| 2.1551 | |
| 2.1764 | |
| 2.1194 | |
| 2.0758 | |
| 2.0642 | |
| 2.0305 | |
| 1.9883 | |
| 1.9802 | |
| 1.9653 | |
| 1.9565 | |
| 1.9663 | |
| 1.9718 | |
| 1.9777 | |
| 1.9797 | |
| 2.0047 | |
| 2.0014 | |
| 1.9799 | |
| 1.9546 | |
| 1.9817 | |
| 1.9697 | |
| 1.9849 | |
| 1.9499 | |
| 1.9130 | |
| 1.9046 | |
| 1.9020 | |
| 1.9157 | |
| 1.9242 | |
| 1.9297 | |
| 1.9096 | |
| 1.9141 | |
| 1.9198 | |
| 1.9360 | |
| 1.9485 | |
| 1.9567 | |
| 1.9610 | |
| 1.9774 | |
| 1.9796 | |
| 1.9785 | |
| 1.9734 | |
| 1.9601 | |
| 1.9833 | |
| 1.9587 | |
| 1.9579 | |
| 1.9798 | |
| 2.0277 | |
| 2.0442 | |
| 2.0227 | |
| 2.0273 | |
| 2.0651 | |
| 2.0427 | |
| 2.0827 | |
| 2.0768 | |
| 2.0683 | |
| 2.0795 | |
| 2.0726 | |
| 2.0616 |