History of daily rates PEN /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Peruvian sol = 7.2359 Zambian kwacha
the minimum on
1 Peruvian sol = 1.8987 Zambian kwacha
Price history of ZMW / PEN
| Date | PEN/ZMW |
| | 7.0023 |
| | 6.7641 |
| | 6.6901 |
| | 6.7289 |
| | 7.2359 |
| | 6.9289 |
| | 6.5372 |
| | 6.2772 |
| | 6.0481 |
| | 5.9895 |
| | 6.9614 |
| | 7.0803 |
| | 7.1243 |
| | 7.0795 |
| | 7.0695 |
| | 7.0038 |
| | 6.9689 |
| | 6.8764 |
| | 6.6464 |
| | 6.5010 |
| | 6.3780 |
| | 6.3180 |
| | 6.1893 |
| | 6.0206 |
| | 5.9124 |
| | 5.7229 |
| | 5.5871 |
| | 5.5117 |
| | 5.6037 |
| | 5.5446 |
| | 5.5946 |
| | 5.5383 |
| | 5.6322 |
| | 5.4904 |
| | 5.3571 |
| | 5.2452 |
| | 5.2335 |
| | 5.3341 |
| | 5.2418 |
| | 5.4102 |
| | 5.3010 |
| | 4.9723 |
| | 4.9087 |
| | 4.6847 |
| | 5.3412 |
| | 5.4138 |
| | 5.3857 |
| | 5.2656 |
| | 5.1201 |
| | 5.1128 |
| | 4.8777 |
| | 4.7785 |
| | 4.6545 |
| | 4.6688 |
| | 5.3637 |
| | 5.3204 |
| | 5.1848 |
| | 5.0703 |
| | 5.0238 |
| | 4.9094 |
| | 4.9653 |
| | 4.8279 |
| | 4.8328 |
| | 4.8244 |
| | 4.7516 |
| | 4.6963 |
| | 4.6210 |
| | 4.5341 |
| | 4.4791 |
| | 4.4056 |
| | 4.3453 |
| | 4.2649 |
| | 4.1231 |
| | 4.0996 |
| | 4.0046 |
| | 3.9988 |
| | 3.9997 |
| | 3.9484 |
| | 4.0193 |
| | 4.0500 |
| | 4.0044 |
| | 3.9638 |
| | 4.1914 |
| | 4.1728 |
| | 4.1642 |
| | 4.0888 |
| | 4.1871 |
| | 4.1680 |
| | 4.2065 |
| | 4.1733 |
| | 4.3096 |
| | 4.5180 |
| | 4.5548 |
| | 4.4852 |
| | 4.5540 |
| | 4.6896 |
| | 4.5908 |
| | 4.5172 |
| | 4.4660 |
| | 4.4428 |
| | 4.4923 |
| | 4.6786 |
| | 4.9225 |
| | 4.8278 |
| | 4.6722 |
| | 4.6922 |
| | 4.9838 |
| | 4.7886 |
| | 4.7051 |
| | 4.5593 |
| | 4.4564 |
| | 4.3003 |
| | 4.2054 |
| | 4.1547 |
| | 4.0718 |
| | 3.9867 |
| | 4.3152 |
| | 4.3905 |
| | 4.3894 |
| | 4.3653 |
| | 4.3430 |
| | 4.3303 |
| | 4.3079 |
| | 4.3001 |
| | 4.1745 |
| | 4.0845 |
| | 4.0511 |
| | 3.9881 |
| | 3.9641 |
| | 3.9325 |
| | 3.8868 |
| | 4.1145 |
| | 4.6591 |
| | 4.7081 |
| | 4.7295 |
| | 5.1004 |
| | 5.7645 |
| | 5.7255 |
| | 5.8048 |
| | 5.6818 |
| | 5.7149 |
| | 5.7870 |
| | 5.8746 |
| | 5.9006 |
| | 5.9562 |
| | 6.0832 |
| | 5.8715 |
| | 5.8843 |
| | 5.8453 |
| | 6.1219 |
| | 6.1229 |
| | 5.9003 |
| | 5.9044 |
| | 5.9313 |
| | 5.9267 |
| | 5.9226 |
| | 5.9737 |
| | 5.9521 |
| | 5.9281 |
| | 5.9290 |
| | 5.8851 |
| | 5.8687 |
| | 5.9003 |
| | 5.8794 |
| | 5.8458 |
| | 5.8493 |
| | 5.8723 |
| | 5.8702 |
| | 5.8409 |
| | 5.8284 |
| | 5.8326 |
| | 5.6957 |
| | 5.8046 |
| | 5.6631 |
| | 5.6428 |
| | 5.6308 |
| | 5.6132 |
| | 5.5902 |
| | 5.5665 |
| | 5.6358 |
| | 5.5864 |
| | 5.5658 |
| | 5.5257 |
| | 5.3545 |
| | 5.2054 |
| | 5.1755 |
| | 5.1602 |
| | 5.1405 |
| | 5.1721 |
| | 5.1621 |
| | 5.1263 |
| | 5.1460 |
| | 5.1839 |
| | 5.2196 |
| | 5.3349 |
| | 5.3678 |
| | 5.2643 |
| | 5.3913 |
| | 5.4563 |
| | 5.4124 |
| | 5.4971 |
| | 5.4439 |
| | 5.4745 |
| | 5.4703 |
| | 5.2118 |
| | 4.9134 |
| | 4.5743 |
| | 4.4041 |
| | 4.4212 |
| | 4.3388 |
| | 4.3464 |
| | 4.3428 |
| | 4.3205 |
| | 4.3718 |
| | 4.3820 |
| | 4.2411 |
| | 4.2742 |
| | 4.2451 |
| | 4.0773 |
| | 4.3176 |
| | 4.5679 |
| | 4.3230 |
| | 4.2605 |
| | 4.1409 |
| | 4.0982 |
| | 3.9946 |
| | 3.9784 |
| | 3.9624 |
| | 3.9211 |
| | 3.8784 |
| | 3.9092 |
| | 3.9125 |
| | 3.9610 |
| | 3.9300 |
| | 3.8564 |
| | 3.8834 |
| | 3.8711 |
| | 3.8468 |
| | 3.8126 |
| | 3.9101 |
| | 3.9043 |
| | 3.8072 |
| | 3.8440 |
| | 3.9232 |
| | 3.9449 |
| | 3.9119 |
| | 3.9688 |
| | 3.8859 |
| | 3.9112 |
| | 4.1371 |
| | 3.9280 |
| | 3.8716 |
| | 3.8353 |
| | 3.7181 |
| | 3.7592 |
| | 3.6562 |
| | 3.6654 |
| | 3.6408 |
| | 3.6401 |
| | 3.6173 |
| | 3.6310 |
| | 3.6156 |
| | 3.5977 |
| | 3.5462 |
| | 3.5744 |
| | 3.5603 |
| | 3.5839 |
| | 3.5525 |
| | 3.5526 |
| | 3.5312 |
| | 3.5531 |
| | 3.5974 |
| | 3.5066 |
| | 3.5189 |
| | 3.5185 |
| | 3.5125 |
| | 3.5162 |
| | 3.4732 |
| | 3.4464 |
| | 3.5088 |
| | 3.6665 |
| | 3.5898 |
| | 3.7867 |
| | 3.6092 |
| | 3.2431 |
| | 3.0989 |
| | 3.1105 |
| | 3.1175 |
| | 3.0874 |
| | 3.0469 |
| | 3.0596 |
| | 3.0669 |
| | 3.0026 |
| | 3.0418 |
| | 2.9727 |
| | 3.0462 |
| | 2.9999 |
| | 3.0343 |
| | 3.1100 |
| | 3.1351 |
| | 3.1716 |
| | 3.0985 |
| | 3.0386 |
| | 3.0575 |
| | 3.0386 |
| | 2.9420 |
| | 2.9520 |
| | 2.8997 |
| | 2.9388 |
| | 2.9438 |
| | 2.8857 |
| | 2.9688 |
| | 3.0043 |
| | 2.9929 |
| | 3.0472 |
| | 2.9789 |
| | 3.0098 |
| | 3.0366 |
| | 3.0109 |
| | 3.0576 |
| | 3.1349 |
| | 3.0818 |
| | 3.0106 |
| | 3.0014 |
| | 3.1595 |
| | 3.1404 |
| | 3.1403 |
| | 3.1122 |
| | 3.0583 |
| | 3.0991 |
| | 3.0799 |
| | 3.0319 |
| | 2.9877 |
| | 2.9482 |
| | 2.9714 |
| | 2.9268 |
| | 2.9676 |
| | 2.8817 |
| | 2.8214 |
| | 2.7925 |
| | 2.7725 |
| | 2.7866 |
| | 2.8106 |
| | 2.7211 |
| | 2.7213 |
| | 2.7173 |
| | 2.7711 |
| | 2.8139 |
| | 2.8377 |
| | 2.8086 |
| | 2.8077 |
| | 2.8470 |
| | 2.8225 |
| | 2.8366 |
| | 2.8108 |
| | 2.8442 |
| | 2.8822 |
| | 2.8742 |
| | 2.9036 |
| | 2.9093 |
| | 2.9857 |
| | 2.9526 |
| | 2.9086 |
| | 2.9207 |
| | 2.9758 |
| | 2.9451 |
| | 3.0163 |
| | 3.0476 |
| | 2.9946 |
| | 2.9684 |
| | 2.9785 |
| | 2.9636 |
| | 2.9542 |
| | 2.9184 |
| | 2.8986 |
| | 2.8981 |
| | 2.8801 |
| | 2.8377 |
| | 2.8793 |
| | 2.9090 |
| | 3.0440 |
| | 3.0289 |
| | 3.0496 |
| | 3.0666 |
| | 3.0137 |
| | 2.9949 |
| | 2.9936 |
| | 3.0089 |
| | 2.9805 |
| | 2.9639 |
| | 3.0404 |
| | 3.0112 |
| | 3.0193 |
| | 3.0571 |
| | 3.0609 |
| | 2.9984 |
| | 2.8021 |
| | 3.0389 |
| | 3.1025 |
| | 2.9182 |
| | 3.2961 |
| | 3.2509 |
| | 3.1117 |
| | 3.1057 |
| | 3.0496 |
| | 3.0018 |
| | 2.9468 |
| | 2.9159 |
| | 2.9171 |
| | 2.8432 |
| | 3.1364 |
| | 3.3398 |
| | 3.3584 |
| | 3.3697 |
| | 3.3298 |
| | 3.2945 |
| | 3.2304 |
| | 3.2420 |
| | 3.2380 |
| | 3.2390 |
| | 3.2643 |
| | 3.2687 |
| | 3.2416 |
| | 3.2062 |
| | 3.2276 |
| | 3.2325 |
| | 3.2521 |
| | 3.2511 |
| | 3.1047 |
| | 3.3566 |
| | 3.6076 |
| | 3.9130 |
| | 4.1262 |
| | 3.8340 |
| | 3.7298 |
| | 3.6750 |
| | 3.6440 |
| | 3.8041 |
| | 3.3440 |
| | 3.1296 |
| | 3.0616 |
| | 3.0729 |
| | 2.7193 |
| | 2.5698 |
| | 2.4591 |
| | 2.4547 |
| | 2.4054 |
| | 2.3931 |
| | 2.4021 |
| | 2.4622 |
| | 2.3823 |
| | 2.3472 |
| | 2.3312 |
| | 2.3246 |
| | 2.2989 |
| | 2.2980 |
| | 2.2668 |
| | 2.2974 |
| | 2.3377 |
| | 2.3613 |
| | 2.3643 |
| | 2.3642 |
| | 2.3256 |
| | 2.4499 |
| | 2.4476 |
| | 2.5047 |
| | 2.3843 |
| | 2.2622 |
| | 2.2257 |
| | 2.2662 |
| | 2.1734 |
| | 2.1409 |
| | 2.1322 |
| | 2.1084 |
| | 2.1460 |
| | 2.1771 |
| | 2.1579 |
| | 2.1295 |
| | 2.1237 |
| | 2.1420 |
| | 2.1480 |
| | 2.1707 |
| | 2.1654 |
| | 2.1732 |
| | 2.1710 |
| | 2.1691 |
| | 2.1845 |
| | 2.1924 |
| | 2.1739 |
| | 2.1711 |
| | 2.1626 |
| | 2.1588 |
| | 2.1717 |
| | 2.1254 |
| | 2.1199 |
| | 2.1409 |
| | 2.1754 |
| | 2.2051 |
| | 2.1938 |
| | 2.2051 |
| | 2.1969 |
| | 2.2025 |
| | 2.2250 |
| | 2.2360 |
| | 2.1720 |
| | 2.2450 |
| | 2.3075 |
| | 2.4284 |
| | 2.4579 |
| | 2.4053 |
| | 2.3388 |
| | 2.2836 |
| | 2.2476 |
| | 2.2288 |
| | 2.2006 |
| | 2.1928 |
| | 2.2002 |
| | 2.1551 |
| | 2.1764 |
| | 2.1194 |
| | 2.0758 |
| | 2.0642 |
| | 2.0305 |
| | 1.9883 |
| | 1.9802 |
| | 1.9653 |
| | 1.9565 |
| | 1.9663 |
| | 1.9718 |
| | 1.9777 |
| | 1.9797 |
| | 2.0047 |
| | 2.0014 |
| | 1.9799 |
| | 1.9546 |
| | 1.9817 |
| | 1.9697 |
| | 1.9849 |
| | 1.9499 |
| | 1.9130 |
| | 1.9046 |
| | 1.9020 |
| | 1.9157 |
| | 1.9242 |
| | 1.9297 |
| | 1.9096 |
| | 1.9141 |
| | 1.9198 |
| | 1.9360 |
| | 1.9485 |
| | 1.9567 |
| | 1.9610 |
| | 1.9774 |
| | 1.9796 |
| | 1.9785 |
| | 1.9734 |
| | 1.9601 |
| | 1.9833 |
| | 1.9587 |
| | 1.9579 |
| | 1.9798 |
| | 2.0277 |
| | 2.0442 |
| | 2.0227 |
| | 2.0273 |
| | 2.0651 |
| | 2.0427 |
| | 2.0827 |
| | 2.0768 |
| | 2.0683 |
| | 2.0795 |
| | 2.0726 |
| | 2.0616 |