Историја дневних износа PGK /ADF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 папуанска кина = 2.2491 Андорарин франак
минималац на
1 папуанска кина = 1.4983 Андорарин франак
Date | PGK/ADF |
---|---|
1.6081 | |
1.6189 | |
1.6230 | |
1.5991 | |
1.5969 | |
1.6041 | |
1.5961 | |
1.5824 | |
1.5834 | |
1.6138 | |
1.5989 | |
1.6124 | |
1.6267 | |
1.6235 | |
1.6180 | |
1.6055 | |
1.6043 | |
1.5675 | |
1.5926 | |
1.5892 | |
1.6331 | |
1.6092 | |
1.5841 | |
1.6098 | |
1.6216 | |
1.6399 | |
1.6514 | |
1.6555 | |
1.6820 | |
1.6636 | |
1.7063 | |
1.7021 | |
1.6828 | |
1.6699 | |
1.6592 | |
1.6554 | |
1.6963 | |
1.6744 | |
1.6626 | |
1.6739 | |
1.6686 | |
1.6333 | |
1.6636 | |
1.7064 | |
1.6951 | |
1.6801 | |
1.7087 | |
1.7330 | |
1.7046 | |
1.7182 | |
1.7088 | |
1.6923 | |
1.6992 | |
1.6882 | |
1.7033 | |
1.7358 | |
1.7425 | |
1.7542 | |
1.7423 | |
1.7346 | |
1.7357 | |
1.7162 | |
1.7141 | |
1.7186 | |
1.7355 | |
1.7434 | |
1.7495 | |
1.7547 | |
1.7669 | |
1.7745 | |
1.8006 | |
1.8170 | |
1.8049 | |
1.8591 | |
1.8816 | |
1.8892 | |
1.8906 | |
1.9179 | |
1.8951 | |
1.9352 | |
1.8563 | |
1.8383 | |
1.8728 | |
1.8596 | |
1.8754 | |
1.8324 | |
1.8269 | |
1.8143 | |
1.8215 | |
1.8347 | |
1.8263 | |
1.7846 | |
1.7465 | |
1.7465 | |
1.7874 | |
1.7288 | |
1.7069 | |
1.7282 | |
1.7858 | |
1.7629 | |
1.7724 | |
1.7404 | |
1.6923 | |
1.7048 | |
1.7125 | |
1.6676 | |
1.6378 | |
1.6511 | |
1.6314 | |
1.6628 | |
1.6413 | |
1.6234 | |
1.6463 | |
1.6399 | |
1.6455 | |
1.6433 | |
1.6527 | |
1.6397 | |
1.6496 | |
1.6446 | |
1.6397 | |
1.6094 | |
1.6074 | |
1.6058 | |
1.5978 | |
1.5964 | |
1.5995 | |
1.5937 | |
1.5885 | |
1.5774 | |
1.5536 | |
1.5838 | |
1.5751 | |
1.5862 | |
1.5920 | |
1.5734 | |
1.5845 | |
1.5875 | |
1.5761 | |
1.5746 | |
1.5447 | |
1.5484 | |
1.5419 | |
1.5228 | |
1.5271 | |
1.5145 | |
1.5332 | |
1.5352 | |
1.5451 | |
1.5379 | |
1.5320 | |
1.5525 | |
1.5626 | |
1.5791 | |
1.5578 | |
1.5682 | |
1.5418 | |
1.5282 | |
1.5196 | |
1.5420 | |
1.5377 | |
1.5234 | |
1.5406 | |
1.5218 | |
1.5061 | |
1.5288 | |
1.5255 | |
1.5353 | |
1.5406 | |
1.5608 | |
1.5735 | |
1.5573 | |
1.5782 | |
1.6062 | |
1.5745 | |
1.5924 | |
1.5868 | |
1.5886 | |
1.5921 | |
1.6081 | |
1.5922 | |
1.5717 | |
1.5576 | |
1.5747 | |
1.5954 | |
1.5942 | |
1.5920 | |
1.5922 | |
1.6500 | |
1.6534 | |
1.6741 | |
1.6744 | |
1.6830 | |
1.6737 | |
1.6768 | |
1.6959 | |
1.7217 | |
1.7432 | |
1.7457 | |
1.7500 | |
1.7489 | |
1.7425 | |
1.7470 | |
1.7507 | |
1.7251 | |
1.7913 | |
1.7088 | |
1.6703 | |
1.7154 | |
1.7759 | |
1.7812 | |
1.7693 | |
1.7179 | |
1.7512 | |
1.7269 | |
1.7205 | |
1.7238 | |
1.7107 | |
1.7362 | |
1.7291 | |
1.7291 | |
1.7392 | |
1.7517 | |
1.7400 | |
1.7522 | |
1.7239 | |
1.7466 | |
1.7202 | |
1.7474 | |
1.7608 | |
1.7645 | |
1.7546 | |
1.7591 | |
1.7504 | |
1.7579 | |
1.7393 | |
1.7423 | |
1.7210 | |
1.7191 | |
1.7367 | |
1.7245 | |
1.7185 | |
1.7280 | |
1.7112 | |
1.7010 | |
1.7299 | |
1.7164 | |
1.7269 | |
1.7303 | |
1.7405 | |
1.7305 | |
1.7379 | |
1.7442 | |
1.7256 | |
1.7215 | |
1.7253 | |
1.7346 | |
1.7170 | |
1.7110 | |
1.7262 | |
1.7155 | |
1.7139 | |
1.7208 | |
1.7280 | |
1.7038 | |
1.7093 | |
1.7117 | |
1.6968 | |
1.6977 | |
1.6891 | |
1.7089 | |
1.7171 | |
1.7191 | |
1.7159 | |
1.7200 | |
1.6996 | |
1.7410 | |
1.7149 | |
1.7186 | |
1.7077 | |
1.6887 | |
1.6992 | |
1.6968 | |
1.6770 | |
1.6911 | |
1.6995 | |
1.6988 | |
1.6951 | |
1.7271 | |
1.7358 | |
1.7224 | |
1.7031 | |
1.7044 | |
1.7025 | |
1.6954 | |
1.7140 | |
1.7077 | |
1.7261 | |
1.7078 | |
1.7097 | |
1.7296 | |
1.7038 | |
1.6713 | |
1.6893 | |
1.6665 | |
1.6595 | |
1.6279 | |
1.6432 | |
1.6540 | |
1.6404 | |
1.6458 | |
1.6491 | |
1.6508 | |
1.6312 | |
1.6551 | |
1.6399 | |
1.6544 | |
1.6615 | |
1.6553 | |
1.6922 | |
1.7014 | |
1.7203 | |
1.7285 | |
1.7284 | |
1.7104 | |
1.7102 | |
1.7334 | |
1.7568 | |
1.7435 | |
1.7400 | |
1.7481 | |
1.7497 | |
1.7280 | |
1.6928 | |
1.7089 | |
1.7249 | |
1.7037 | |
1.7535 | |
1.7518 | |
1.7509 | |
1.7643 | |
1.7745 | |
1.8037 | |
1.8142 | |
1.8149 | |
1.8486 | |
1.8447 | |
1.8433 | |
1.8378 | |
1.8533 | |
1.8405 | |
1.8893 | |
1.8867 | |
1.8948 | |
1.9081 | |
1.9416 | |
1.9506 | |
1.9405 | |
1.9028 | |
1.9274 | |
1.9400 | |
1.9583 | |
1.9517 | |
1.9476 | |
1.9415 | |
1.9206 | |
1.9433 | |
1.9185 | |
1.9620 | |
1.9607 | |
1.9738 | |
1.9780 | |
1.9817 | |
1.9477 | |
1.9354 | |
1.9521 | |
1.9474 | |
1.9202 | |
1.8700 | |
1.8959 | |
1.9003 | |
1.8823 | |
1.8553 | |
1.8426 | |
1.8383 | |
1.8541 | |
1.8448 | |
1.8500 | |
1.8529 | |
1.8315 | |
1.8548 | |
1.8673 | |
1.8630 | |
1.8865 | |
1.8746 | |
1.8810 | |
1.8616 | |
1.8810 | |
1.8346 | |
1.8353 | |
1.8418 | |
1.8592 | |
1.8486 | |
1.8346 | |
1.8094 | |
1.8244 | |
1.8488 | |
1.8599 | |
1.8519 | |
1.8684 | |
1.9078 | |
1.8984 | |
1.9271 | |
1.9920 | |
1.9679 | |
1.9413 | |
1.9204 | |
1.9326 | |
1.9847 | |
2.0154 | |
1.9973 | |
2.0027 | |
2.0043 | |
2.0023 | |
2.0249 | |
2.0027 | |
2.0290 | |
2.0895 | |
2.0878 | |
2.0699 |