Historyczny kina papuaska / Andory franka

Historia stawek dziennych PGK /ADF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 kina papuaska = 2.2491 Andory franka

minimum na

1 kina papuaska = 1.2614 Andory franka

Cena Historia ADF / PGK

Date PGK/ADF
1.2879
1.2849
1.3162
1.3067
1.3096
1.2880
1.2920
1.2905
1.2898
1.2921
1.2889
1.2825
1.2918
1.2908
1.2718
1.2927
1.3196
1.3059
1.3114
1.3243
1.3097
1.3236
1.2786
1.2883
1.2839
1.2961
1.2751
1.3196
1.3168
1.3037
1.2894
1.3108
1.3130
1.3278
1.3195
1.3441
1.3385
1.3437
1.3512
1.3382
1.3195
1.3492
1.3371
1.3245
1.3156
1.3348
1.3262
1.3232
1.3467
1.3424
1.3473
1.3552
1.3517
1.3424
1.3595
1.3369
1.3490
1.3736
1.3774
1.3847
1.3956
1.4042
1.4048
1.4396
1.4289
1.3883
1.4017
1.4002
1.4765
1.4930
1.4924
1.4733
1.4940
1.5573
1.5463
1.5553
1.5823
1.5868
1.5678
1.5448
1.5914
1.5752
1.5529
1.5522
1.5417
1.5352
1.5482
1.5583
1.5394
1.5316
1.5039
1.5141
1.5324
1.5284
1.5009
1.4811
1.4871
1.4860
1.5005
1.4981
1.5385
1.5035
1.5447
1.5246
1.5443
1.5376
1.5387
1.5494
1.5865
1.5637
1.5670
1.5655
1.5461
1.5530
1.5532
1.5667
1.5743
1.6081
1.6189
1.6230
1.5991
1.5969
1.6041
1.5961
1.5824
1.5834
1.6138
1.5989
1.6124
1.6267
1.6235
1.6180
1.6055
1.6043
1.5675
1.5926
1.5892
1.6331
1.6092
1.5841
1.6098
1.6216
1.6399
1.6514
1.6555
1.6820
1.6636
1.7063
1.7021
1.6828
1.6699
1.6592
1.6554
1.6963
1.6744
1.6626
1.6739
1.6686
1.6333
1.6636
1.7064
1.6951
1.6801
1.7087
1.7330
1.7046
1.7182
1.7088
1.6923
1.6992
1.6882
1.7033
1.7358
1.7425
1.7542
1.7423
1.7346
1.7357
1.7162
1.7141
1.7186
1.7355
1.7434
1.7495
1.7547
1.7669
1.7745
1.8006
1.8170
1.8049
1.8591
1.8816
1.8892
1.8906
1.9179
1.8951
1.9352
1.8563
1.8383
1.8728
1.8596
1.8754
1.8324
1.8269
1.8143
1.8215
1.8347
1.8263
1.7846
1.7465
1.7465
1.7874
1.7288
1.7069
1.7282
1.7858
1.7629
1.7724
1.7404
1.6923
1.7048
1.7125
1.6676
1.6378
1.6511
1.6314
1.6628
1.6413
1.6234
1.6463
1.6399
1.6455
1.6433
1.6527
1.6397
1.6496
1.6446
1.6397
1.6094
1.6074
1.6058
1.5978
1.5964
1.5995
1.5937
1.5885
1.5774
1.5536
1.5838
1.5751
1.5862
1.5920
1.5734
1.5845
1.5875
1.5761
1.5746
1.5447
1.5484
1.5419
1.5228
1.5271
1.5145
1.5332
1.5352
1.5451
1.5379
1.5320
1.5525
1.5626
1.5791
1.5578
1.5682
1.5418
1.5282
1.5196
1.5420
1.5377
1.5234
1.5406
1.5218
1.5061
1.5288
1.5255
1.5353
1.5406
1.5608
1.5735
1.5573
1.5782
1.6062
1.5745
1.5924
1.5868
1.5886
1.5921
1.6081
1.5922
1.5717
1.5576
1.5747
1.5954
1.5942
1.5920
1.5922
1.6500
1.6534
1.6741
1.6744
1.6830
1.6737
1.6768
1.6959
1.7217
1.7432
1.7457
1.7500
1.7489
1.7425
1.7470
1.7507
1.7251
1.7913
1.7088
1.6703
1.7154
1.7759
1.7812
1.7693
1.7179
1.7512
1.7269
1.7205
1.7238
1.7107
1.7362
1.7291
1.7291
1.7392
1.7517
1.7400
1.7522
1.7239
1.7466
1.7202
1.7474
1.7608
1.7645
1.7546
1.7591
1.7504
1.7579
1.7393
1.7423
1.7210
1.7191
1.7367
1.7245
1.7185
1.7280
1.7112
1.7010
1.7299
1.7164
1.7269
1.7303
1.7405
1.7305
1.7379
1.7442
1.7256
1.7215
1.7253
1.7346
1.7170
1.7110
1.7262
1.7155
1.7139
1.7208
1.7280
1.7038
1.7093
1.7117
1.6968
1.6977
1.6891
1.7089
1.7171
1.7191
1.7159
1.7200
1.6996
1.7410
1.7149
1.7186
1.7077
1.6887
1.6992
1.6968
1.6770
1.6911
1.6995
1.6988
1.6951
1.7271
1.7358
1.7224
1.7031
1.7044
1.7025
1.6954
1.7140
1.7077
1.7261
1.7078
1.7097
1.7296
1.7038
1.6713
1.6893
1.6665
1.6595
1.6279
1.6432
1.6540
1.6404
1.6458
1.6491
1.6508
1.6312
1.6551
1.6399
1.6544
1.6615
1.6553
1.6922
1.7014
1.7203
1.7285
1.7284
1.7104
1.7102
1.7334
1.7568
1.7435
1.7400
1.7481
1.7497
1.7280
1.6928
1.7089
1.7249
1.7037
1.7535
1.7518
1.7509
1.7643
1.7745
1.8037
1.8142
1.8149
1.8486
1.8447
1.8433
1.8378
1.8533
1.8405
1.8893
1.8867
1.8948
1.9081
1.9416
1.9506
1.9405
1.9028
1.9274
1.9400
1.9583
1.9517
1.9476
1.9415
1.9206
1.9433
1.9185
1.9620
1.9607
1.9738
1.9780
1.9817
1.9477
1.9354
1.9521
1.9474
1.9202
1.8700
1.8959
1.9003
1.8823
1.8553
1.8426
1.8383
1.8541
1.8448
1.8500
1.8529
1.8315
1.8548
1.8673
1.8630
1.8865
1.8746
1.8810
1.8616
1.8810
1.8346
1.8353
1.8418
1.8592
1.8486
1.8346
1.8094
1.8244
1.8488
1.8599
1.8519
1.8684
1.9078
1.8984
1.9271
1.9920
1.9679
1.9413
1.9204
1.9326
1.9847
2.0154
1.9973
2.0027
2.0043
2.0023
2.0249
2.0027
2.0290
2.0895
2.0878
2.0699