Историјски папуанска кина / канадски долар

Историја дневних износа PGK /CAD пошто понедељак, 12 јун 2006.

Максимална је договор о

1 папуанска кина = 0.5108 канадски долар

минималац на

1 папуанска кина = 0.3105 канадски долар

Историја Цена CAD / PGK

Date PGK/CAD
0.3178
0.3147
0.3232
0.3238
0.3240
0.3177
0.3195
0.3166
0.3167
0.3164
0.3146
0.3150
0.3136
0.3143
0.3117
0.3197
0.3230
0.3177
0.3187
0.3177
0.3151
0.3226
0.3148
0.3174
0.3160
0.3188
0.3165
0.3249
0.3250
0.3207
0.3168
0.3233
0.3240
0.3263
0.3269
0.3331
0.3323
0.3321
0.3335
0.3326
0.3287
0.3340
0.3329
0.3296
0.3273
0.3297
0.3282
0.3249
0.3305
0.3296
0.3287
0.3296
0.3282
0.3273
0.3314
0.3269
0.3298
0.3335
0.3293
0.3305
0.3341
0.3349
0.3358
0.3403
0.3406
0.3340
0.3404
0.3364
0.3499
0.3544
0.3519
0.3506
0.3562
0.3608
0.3521
0.3527
0.3563
0.3603
0.3594
0.3510
0.3577
0.3576
0.3535
0.3539
0.3519
0.3502
0.3481
0.3500
0.3487
0.3466
0.3466
0.3468
0.3495
0.3509
0.3420
0.3401
0.3408
0.3426
0.3425
0.3412
0.3531
0.3464
0.3539
0.3514
0.3530
0.3513
0.3497
0.3487
0.3568
0.3494
0.3519
0.3535
0.3504
0.3505
0.3504
0.3523
0.3533
0.3590
0.3603
0.3625
0.3594
0.3548
0.3600
0.3581
0.3554
0.3557
0.3604
0.3546
0.3563
0.3608
0.3597
0.3617
0.3599
0.3575
0.3493
0.3546
0.3546
0.3639
0.3600
0.3601
0.3687
0.3651
0.3671
0.3696
0.3687
0.3685
0.3644
0.3728
0.3697
0.3699
0.3716
0.3712
0.3716
0.3818
0.3747
0.3729
0.3703
0.3708
0.3694
0.3705
0.3761
0.3708
0.3696
0.3747
0.3806
0.3785
0.3824
0.3814
0.3794
0.3852
0.3852
0.3800
0.3899
0.3865
0.3852
0.3817
0.3784
0.3817
0.3800
0.3799
0.3802
0.3803
0.3849
0.3847
0.3873
0.3871
0.3859
0.3830
0.3817
0.3784
0.3831
0.3860
0.3899
0.3891
0.3911
0.3871
0.3892
0.3759
0.3685
0.3730
0.3690
0.3708
0.3665
0.3652
0.3646
0.3648
0.3684
0.3635
0.3650
0.3626
0.3637
0.3658
0.3545
0.3549
0.3600
0.3652
0.3694
0.3655
0.3621
0.3578
0.3646
0.3631
0.3612
0.3602
0.3622
0.3604
0.3620
0.3577
0.3534
0.3602
0.3603
0.3634
0.3655
0.3642
0.3600
0.3618
0.3580
0.3556
0.3538
0.3517
0.3518
0.3500
0.3510
0.3567
0.3588
0.3636
0.3593
0.3525
0.3591
0.3568
0.3581
0.3582
0.3561
0.3576
0.3639
0.3551
0.3515
0.3465
0.3478
0.3460
0.3421
0.3435
0.3398
0.3428
0.3437
0.3488
0.3511
0.3522
0.3542
0.3524
0.3567
0.3548
0.3538
0.3587
0.3580
0.3573
0.3552
0.3609
0.3635
0.3592
0.3616
0.3604
0.3596
0.3658
0.3658
0.3629
0.3641
0.3690
0.3714
0.3682
0.3701
0.3769
0.3744
0.3768
0.3747
0.3786
0.3787
0.3836
0.3796
0.3709
0.3696
0.3742
0.3819
0.3809
0.3824
0.3811
0.3898
0.3892
0.3910
0.3921
0.3908
0.3915
0.3864
0.3907
0.3997
0.4044
0.4033
0.4097
0.4051
0.4079
0.4035
0.4068
0.4113
0.4256
0.4075
0.3966
0.3883
0.3903
0.3896
0.3919
0.3852
0.3880
0.3811
0.3813
0.3814
0.3816
0.3860
0.3864
0.3861
0.3908
0.3912
0.3879
0.3901
0.3847
0.3858
0.3827
0.3885
0.3919
0.3883
0.3900
0.3907
0.3883
0.3918
0.3901
0.3924
0.3895
0.3894
0.3884
0.3868
0.3849
0.3872
0.3868
0.3897
0.3970
0.3929
0.3980
0.3968
0.3979
0.3994
0.3991
0.4001
0.3953
0.3966
0.3941
0.3945
0.3967
0.3944
0.3969
0.3947
0.3915
0.3928
0.3953
0.3896
0.3950
0.3945
0.3941
0.3950
0.4038
0.4043
0.3985
0.3988
0.3920
0.3939
0.3910
0.3946
0.3910
0.3914
0.3910
0.3875
0.3858
0.3837
0.3891
0.3930
0.3954
0.3939
0.3914
0.3946
0.3962
0.3946
0.3960
0.4002
0.3993
0.3983
0.4012
0.4051
0.4043
0.3981
0.3941
0.3983
0.3913
0.3891
0.3958
0.3939
0.3968
0.3862
0.3921
0.4003
0.3999
0.4050
0.3984
0.4021
0.3932
0.3875
0.3905
0.3875
0.3852
0.3866
0.3847
0.3834
0.3912
0.3959
0.3995
0.3988
0.3923
0.3960
0.3975
0.3979
0.3974
0.3997
0.3949
0.3919
0.3929
0.3917
0.3863
0.3791
0.3772
0.3883
0.3889
0.3966
0.4003
0.3993
0.3977
0.3937
0.4006
0.4065
0.4089
0.4178
0.4146
0.4188
0.4251
0.4236
0.4255
0.4312
0.4304
0.4310
0.4275
0.4197
0.4198
0.4224
0.4216
0.4207
0.4237
0.4234
0.4153
0.4128
0.4098
0.4116
0.4157
0.4165
0.4177
0.4183
0.4232
0.4260
0.4211
0.4147
0.4212
0.4235
0.4234
0.4260
0.4210
0.4254
0.4204
0.4144
0.4150
0.4131
0.4170
0.4171
0.4121
0.4065
0.4112
0.4090
0.4088
0.4153
0.4162
0.4178
0.4101
0.4147
0.4078
0.4129
0.4061
0.4027
0.4101
0.4120
0.4144
0.4095
0.4061
0.3978
0.4033
0.4121
0.4188
0.4236
0.4307
0.4242
0.4330
0.4458
0.4464
0.4529
0.4584
0.4550
0.4635
0.4706
0.4818
0.4699
0.4610
0.4629
0.4665
0.4582
0.4502
0.4499
0.4531
0.4520
0.4502
0.4456
0.4525
0.4489
0.4506
0.4544
0.4660
0.4659
0.4725
0.4738
0.4687
0.4720
0.4730
0.4711
0.4748
0.4713
0.4695
0.4613
0.4591
0.4525
0.4500
0.4511
0.4563
0.4614
0.4538
0.4517
0.4477
0.4504
0.4503
0.4562
0.4727
0.4724
0.4752
0.4726
0.4833
0.4765
0.4741
0.4745
0.4762
0.4773
0.4789
0.4785
0.4608
0.4632
0.4548
0.4558
0.4519
0.4525
0.4474
0.4411
0.4427
0.4411
0.4424
0.4470
0.4468
0.4473
0.4490
0.4504
0.4502
0.4418
0.4460
0.4413
0.4385
0.4456
0.4414
0.4435
0.4437
0.4425
0.4386
0.4393
0.4375
0.4400
0.4391
0.4436
0.3845
0.3858
0.3838
0.3875
0.3882
0.3895
0.3938
0.3973
0.3994
0.4014
0.4169
0.4452
0.4192
0.4217
0.4205
0.4298
0.4285
0.4383
0.4412
0.4438
0.4383
0.4358
0.4280
0.4296
0.4274
0.4240
0.4222
0.4211
0.4078
0.4016
0.4046
0.4007
0.3967
0.3944
0.4022
0.3893
0.3961
0.4062
0.4183
0.4377
0.4436
0.4460
0.4449
0.4482
0.4529
0.4490
0.4547
0.4615
0.4703
0.4731
0.4703
0.4569
0.4663
0.4539
0.4626
0.4787
0.4728
0.4709
0.4681
0.4752
0.4798
0.4713
0.4814
0.4722
0.4922
0.4959
0.4991
0.5108
0.4850
0.4857
0.4816
0.4824
0.4759
0.4740
0.4759
0.4863
0.4836
0.4814
0.4809
0.4791
0.4832
0.4835
0.4840
0.4828
0.4808
0.4823
0.4708
0.4749
0.4816
0.4810
0.4718
0.4721
0.4778
0.4811
0.4798
0.4781
0.4838
0.4873
0.4942
0.4982
0.4880
0.4875
0.4952
0.4933
0.4942
0.4995
0.4918
0.4905
0.4963
0.4780
0.4747
0.4777
0.4898
0.4908
0.4755
0.4752
0.4708
0.4861
0.4754
0.4887
0.4714
0.4732
0.4707
0.4869
0.4840
0.4829
0.4818
0.4790
0.4784
0.4867
0.4826
0.4784
0.4861
0.4911
0.4811
0.4749
0.4670
0.4622
0.4682
0.4675
0.4744
0.4659
0.4473
0.4493
0.4473
0.4403
0.4446
0.4430
0.4456
0.4203
0.4231
0.4189
0.4237
0.4183
0.4358
0.4321
0.4035
0.4048
0.4045
0.4041
0.4017
0.3983
0.3895
0.3846
0.3852
0.3739
0.3777
0.3738
0.3791
0.3775
0.3767
0.3777
0.3788
0.3773
0.3774
0.3820
0.3790
0.3753
0.3777
0.3824
0.3884
0.3941
0.3864
0.3892
0.3926
0.3954
0.3883
0.3845
0.3890
0.3922
0.3933
0.3859
0.3908
0.3866
0.3841
0.3882
0.3872
0.3928
0.3919
0.3896
0.3864
0.3847
0.3841
0.3861
0.3767
0.3875
0.3519
0.3473
0.3500
0.3724
0.3618
0.3679
0.3624
0.3683
0.3698
0.3687
0.3820
0.3788
0.3756
0.3727
0.3731
0.3813
0.3826
0.3815
0.3797
0.3876
0.3986
0.3958
0.3938
0.3813
0.3839
0.3890
0.3885
0.3947
0.3982
0.3956
0.4006
0.3999
0.3941
0.4069
0.4120
0.4096
0.3950
0.3919
0.4029
0.4070
0.3952
0.4059
0.4035
0.4118
0.4073
0.4186
0.4117
0.4065
0.4121
0.4250
0.4374
0.4448
0.4396
0.4349
0.4237
0.4139
0.4032
0.4119
0.4280
0.4231
0.4222
0.4317
0.4280
0.4184
0.4245
0.4242
0.4256
0.4512
0.4541
0.4667
0.4595
0.4608
0.4570
0.4693
0.4628
0.4748
0.4603
0.4562
0.4634
0.4608
0.4809
0.4872
0.4858
0.4737
0.4786
0.4657
0.4664
0.5027
0.4653
0.4557
0.4271
0.4083
0.4139
0.4187
0.4131
0.4186
0.4110
0.4100
0.4129
0.4009
0.3969
0.3864
0.3874
0.3907
0.3813
0.3854
0.3876
0.3758
0.3761
0.3665
0.3708
0.3753
0.3770
0.3732
0.3734
0.3766
0.3712
0.3770
0.3719
0.3637
0.3630
0.3606
0.3630
0.3665
0.3635
0.3634
0.3668
0.3767
0.3719
0.3642
0.3586
0.3582
0.3659
0.3661
0.3631
0.3577
0.3603
0.3507
0.3374
0.3375
0.3438
0.3459
0.3398
0.3451
0.3467
0.3515
0.3709
0.3695
0.3592
0.3628
0.3669
0.3650
0.3677
0.3568
0.3562
0.3545
0.3568
0.3643
0.3626
0.3561
0.3570
0.3636
0.3671
0.3744
0.3717
0.3830
0.3776
0.3840
0.3931
0.3900
0.3945
0.3984
0.3931
0.4049
0.3929
0.3950
0.3990
0.4039
0.4067
0.4033
0.3998
0.4022
0.3951
0.3968
0.3950
0.3866
0.3879
0.3837
0.4018
0.3838
0.3813
0.3810
0.3811
0.3853
0.3795
0.3802
0.3790
0.3756
0.3755
0.3749
0.3760
0.3784
0.3813
0.3790
0.3804
0.3846
0.3795
0.3763
0.3719
0.3760
0.3756
0.3653