ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /CAD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 0.51085 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 0.31048 ดอลลาร์แคนาดา

ประวัติราคา CAD / PGK

Date PGK/CAD
0.31507
0.31466
0.32321
0.32383
0.32402
0.31769
0.31948
0.31659
0.31667
0.31644
0.31463
0.31504
0.31363
0.31426
0.31174
0.31973
0.32302
0.31770
0.31865
0.31775
0.31513
0.32261
0.31484
0.31739
0.31597
0.31876
0.31655
0.32487
0.32503
0.32069
0.31676
0.32325
0.32397
0.32633
0.32692
0.33308
0.33231
0.33208
0.33351
0.33259
0.32874
0.33400
0.33288
0.32965
0.32728
0.32972
0.32825
0.32491
0.33047
0.32959
0.32871
0.32957
0.32821
0.32731
0.33139
0.32687
0.32981
0.33348
0.32930
0.33047
0.33409
0.33490
0.33577
0.34030
0.34061
0.33397
0.34036
0.33645
0.34987
0.35440
0.35186
0.35064
0.35618
0.36082
0.35209
0.35267
0.35628
0.36032
0.35936
0.35103
0.35770
0.35759
0.35352
0.35391
0.35185
0.35017
0.34813
0.34998
0.34865
0.34658
0.34657
0.34679
0.34953
0.35090
0.34201
0.34013
0.34081
0.34257
0.34247
0.34122
0.35311
0.34637
0.35391
0.35137
0.35295
0.35125
0.34966
0.34870
0.35676
0.34943
0.35187
0.35347
0.35040
0.35047
0.35035
0.35227
0.35325
0.35900
0.36027
0.36246
0.35937
0.35479
0.36005
0.35811
0.35539
0.35571
0.36043
0.35457
0.35630
0.36077
0.35966
0.36167
0.35995
0.35754
0.34931
0.35456
0.35458
0.36393
0.35998
0.36013
0.36868
0.36512
0.36713
0.36957
0.36866
0.36849
0.36436
0.37283
0.36972
0.36995
0.37155
0.37121
0.37158
0.38175
0.37473
0.37292
0.37028
0.37079
0.36936
0.37053
0.37610
0.37079
0.36963
0.37469
0.38059
0.37851
0.38239
0.38144
0.37940
0.38519
0.38520
0.37998
0.38992
0.38654
0.38519
0.38174
0.37843
0.38165
0.37998
0.37987
0.38019
0.38034
0.38489
0.38475
0.38730
0.38710
0.38586
0.38304
0.38167
0.37836
0.38308
0.38602
0.38994
0.38913
0.39108
0.38712
0.38919
0.37593
0.36853
0.37301
0.36902
0.37076
0.36646
0.36517
0.36458
0.36484
0.36843
0.36355
0.36497
0.36258
0.36367
0.36582
0.35448
0.35486
0.35996
0.36520
0.36935
0.36551
0.36207
0.35780
0.36464
0.36312
0.36115
0.36024
0.36225
0.36044
0.36203
0.35773
0.35344
0.36021
0.36033
0.36345
0.36548
0.36424
0.35999
0.36178
0.35799
0.35565
0.35376
0.35173
0.35184
0.35001
0.35098
0.35670
0.35882
0.36363
0.35930
0.35250
0.35914
0.35684
0.35810
0.35824
0.35612
0.35764
0.36386
0.35509
0.35150
0.34648
0.34783
0.34600
0.34207
0.34347
0.33982
0.34280
0.34365
0.34879
0.35109
0.35224
0.35419
0.35245
0.35674
0.35483
0.35375
0.35870
0.35800
0.35731
0.35515
0.36088
0.36349
0.35924
0.36165
0.36036
0.35957
0.36583
0.36578
0.36288
0.36413
0.36900
0.37138
0.36817
0.37007
0.37687
0.37436
0.37683
0.37470
0.37860
0.37865
0.38363
0.37962
0.37088
0.36957
0.37424
0.38188
0.38091
0.38237
0.38108
0.38979
0.38923
0.39098
0.39205
0.39076
0.39151
0.38637
0.39070
0.39975
0.40437
0.40334
0.40974
0.40513
0.40786
0.40351
0.40677
0.41132
0.42563
0.40750
0.39658
0.38833
0.39034
0.38960
0.39195
0.38523
0.38797
0.38111
0.38131
0.38136
0.38156
0.38600
0.38643
0.38606
0.39079
0.39119
0.38794
0.39011
0.38466
0.38585
0.38275
0.38851
0.39186
0.38827
0.38999
0.39074
0.38828
0.39178
0.39010
0.39236
0.38950
0.38935
0.38840
0.38679
0.38492
0.38715
0.38678
0.38973
0.39695
0.39288
0.39798
0.39675
0.39789
0.39944
0.39913
0.40013
0.39528
0.39664
0.39414
0.39451
0.39672
0.39444
0.39689
0.39468
0.39154
0.39275
0.39531
0.38960
0.39501
0.39450
0.39406
0.39504
0.40380
0.40430
0.39854
0.39876
0.39204
0.39389
0.39097
0.39460
0.39099
0.39139
0.39098
0.38750
0.38578
0.38374
0.38909
0.39300
0.39540
0.39390
0.39142
0.39461
0.39617
0.39463
0.39600
0.40020
0.39926
0.39831
0.40116
0.40508
0.40432
0.39807
0.39412
0.39830
0.39126
0.38914
0.39577
0.39392
0.39677
0.38624
0.39210
0.40028
0.39990
0.40496
0.39839
0.40213
0.39317
0.38754
0.39048
0.38747
0.38520
0.38661
0.38474
0.38336
0.39117
0.39591
0.39955
0.39884
0.39230
0.39600
0.39754
0.39794
0.39742
0.39973
0.39494
0.39192
0.39289
0.39173
0.38632
0.37908
0.37720
0.38831
0.38885
0.39656
0.40032
0.39926
0.39766
0.39374
0.40056
0.40645
0.40886
0.41780
0.41457
0.41884
0.42508
0.42362
0.42547
0.43116
0.43041
0.43102
0.42748
0.41968
0.41977
0.42242
0.42161
0.42065
0.42365
0.42342
0.41534
0.41280
0.40979
0.41158
0.41571
0.41651
0.41767
0.41826
0.42315
0.42605
0.42114
0.41466
0.42118
0.42349
0.42336
0.42598
0.42102
0.42536
0.42041
0.41445
0.41502
0.41307
0.41702
0.41710
0.41209
0.40648
0.41122
0.40902
0.40877
0.41530
0.41617
0.41781
0.41008
0.41468
0.40783
0.41290
0.40614
0.40275
0.41009
0.41197
0.41445
0.40951
0.40610
0.39783
0.40333
0.41208
0.41878
0.42355
0.43067
0.42418
0.43303
0.44584
0.44640
0.45293
0.45835
0.45496
0.46347
0.47063
0.48178
0.46987
0.46098
0.46294
0.46655
0.45817
0.45024
0.44991
0.45310
0.45197
0.45024
0.44560
0.45254
0.44889
0.45061
0.45441
0.46602
0.46593
0.47246
0.47381
0.46868
0.47196
0.47301
0.47107
0.47477
0.47132
0.46950
0.46126
0.45906
0.45246
0.45003
0.45114
0.45627
0.46135
0.45379
0.45174
0.44767
0.45040
0.45030
0.45624
0.47272
0.47243
0.47523
0.47265
0.48328
0.47649
0.47407
0.47447
0.47620
0.47729
0.47891
0.47855
0.46080
0.46316
0.45478
0.45575
0.45193
0.45248
0.44742
0.44106
0.44272
0.44110
0.44240
0.44699
0.44683
0.44734
0.44896
0.45041
0.45019
0.44177
0.44602
0.44126
0.43847
0.44564
0.44137
0.44351
0.44368
0.44246
0.43858
0.43930
0.43752
0.44004
0.43905
0.44363
0.38454
0.38581
0.38377
0.38748
0.38823
0.38952
0.39378
0.39729
0.39938
0.40138
0.41692
0.44521
0.41920
0.42173
0.42047
0.42978
0.42848
0.43826
0.44118
0.44377
0.43832
0.43577
0.42799
0.42963
0.42736
0.42403
0.42219
0.42107
0.40782
0.40162
0.40458
0.40074
0.39672
0.39444
0.40220
0.38931
0.39611
0.40619
0.41830
0.43769
0.44361
0.44598
0.44487
0.44819
0.45293
0.44897
0.45465
0.46149
0.47035
0.47313
0.47030
0.45690
0.46631
0.45395
0.46262
0.47869
0.47275
0.47089
0.46809
0.47521
0.47977
0.47127
0.48139
0.47221
0.49224
0.49588
0.49910
0.51085
0.48500
0.48574
0.48160
0.48236
0.47589
0.47399
0.47587
0.48628
0.48356
0.48139
0.48089
0.47912
0.48324
0.48350
0.48403
0.48279
0.48083
0.48226
0.47080
0.47491
0.48160
0.48096
0.47178
0.47210
0.47783
0.48110
0.47985
0.47812
0.48384
0.48726
0.49419
0.49816
0.48801
0.48749
0.49524
0.49326
0.49423
0.49952
0.49177
0.49052
0.49627
0.47800
0.47466
0.47769
0.48976
0.49083
0.47553
0.47516
0.47076
0.48609
0.47542
0.48867
0.47140
0.47316
0.47065
0.48689
0.48399
0.48292
0.48184
0.47896
0.47845
0.48675
0.48255
0.47841
0.48605
0.49109
0.48109
0.47493
0.46703
0.46224
0.46823
0.46754
0.47440
0.46587
0.44733
0.44930
0.44728
0.44029
0.44458
0.44304
0.44557
0.42028
0.42312
0.41893
0.42366
0.41835
0.43581
0.43209
0.40352
0.40479
0.40449
0.40406
0.40166
0.39831
0.38950
0.38464
0.38522
0.37385
0.37772
0.37383
0.37914
0.37752
0.37666
0.37765
0.37878
0.37731
0.37742
0.38198
0.37900
0.37532
0.37771
0.38236
0.38839
0.39406
0.38644
0.38919
0.39257
0.39540
0.38826
0.38452
0.38897
0.39216
0.39328
0.38586
0.39085
0.38656
0.38406
0.38816
0.38717
0.39276
0.39194
0.38958
0.38639
0.38466
0.38413
0.38614
0.37667
0.38749
0.35193
0.34730
0.35003
0.37239
0.36181
0.36787
0.36239
0.36834
0.36984
0.36874
0.38196
0.37880
0.37563
0.37275
0.37306
0.38127
0.38263
0.38155
0.37966
0.38763
0.39864
0.39584
0.39378
0.38134
0.38387
0.38898
0.38852
0.39469
0.39818
0.39564
0.40062
0.39990
0.39413
0.40692
0.41204
0.40961
0.39501
0.39185
0.40288
0.40703
0.39524
0.40592
0.40350
0.41184
0.40733
0.41858
0.41165
0.40652
0.41208
0.42500
0.43744
0.44481
0.43957
0.43487
0.42373
0.41390
0.40320
0.41192
0.42799
0.42314
0.42224
0.43167
0.42797
0.41836
0.42451
0.42416
0.42563
0.45116
0.45413
0.46674
0.45952
0.46083
0.45702
0.46933
0.46282
0.47482
0.46027
0.45624
0.46340
0.46076
0.48088
0.48722
0.48575
0.47365
0.47859
0.46567
0.46639
0.50272
0.46529
0.45569
0.42711
0.40831
0.41387
0.41867
0.41308
0.41863
0.41098
0.40997
0.41287
0.40092
0.39687
0.38644
0.38740
0.39066
0.38131
0.38545
0.38760
0.37583
0.37610
0.36649
0.37080
0.37527
0.37696
0.37324
0.37337
0.37660
0.37115
0.37695
0.37192
0.36369
0.36296
0.36062
0.36301
0.36647
0.36347
0.36342
0.36680
0.37671
0.37191
0.36424
0.35862
0.35817
0.36588
0.36606
0.36306
0.35769
0.36026
0.35066
0.33742
0.33749
0.34384
0.34593
0.33980
0.34510
0.34670
0.35149
0.37089
0.36947
0.35919
0.36281
0.36692
0.36502
0.36765
0.35684
0.35617
0.35446
0.35676
0.36428
0.36262
0.35606
0.35699
0.36358
0.36708
0.37444
0.37173
0.38300
0.37757
0.38399
0.39306
0.38999
0.39447
0.39842
0.39314
0.40488
0.39290
0.39495
0.39898
0.40394
0.40674
0.40327
0.39979
0.40225
0.39511
0.39677
0.39499
0.38660
0.38792
0.38375
0.40176
0.38384
0.38131
0.38097
0.38108
0.38527
0.37946
0.38021
0.37895
0.37564
0.37550
0.37491
0.37600
0.37835
0.38133
0.37905
0.38042
0.38462
0.37951
0.37629
0.37193
0.37603
0.37562
0.36532