Историјски филипински пезос / белоруска рубља

Историја дневних износа PHP /BYR пошто петак, 12 март 2004.

Максимална је договор о

1 филипински пезос = 480.7579 белоруска рубља

минималац на

1 филипински пезос = 36.4690 белоруска рубља

Историја Цена BYR / PHP

Date PHP/BYR
44.1498
44.7051
44.4819
45.2378
44.8391
45.1911
45.2233
44.9068
44.9284
45.0274
45.1149
44.8115
44.6864
44.6115
44.8872
44.8847
44.9275
45.0416
44.8322
45.2944
45.4695
45.1836
45.4531
45.2805
45.3003
44.9050
44.6452
45.0104
44.6891
45.1057
44.8627
44.6442
44.4980
44.4862
44.3773
44.6251
44.1795
44.3741
45.6096
45.7694
45.3258
44.7851
45.2885
45.0295
44.9234
44.7575
45.6098
45.8387
45.9985
45.3376
45.6977
45.5027
45.0550
45.2058
45.6009
45.6449
45.3280
45.6268
45.8659
46.1158
46.2771
46.2932
46.1416
45.9073
45.0786
45.6188
45.3657
45.3244
45.4057
45.0515
43.9354
44.0891
43.1962
43.4677
42.9232
42.4616
43.2922
42.4980
42.8222
43.7033
44.5114
44.3745
44.6571
44.9845
45.1449
45.3619
45.3002
45.1149
44.6366
45.0645
60.1371
60.2022
61.0432
62.2678
62.6887
62.9278
63.1264
62.9293
62.8638
61.7518
64.2928
62.3073
62.4784
59.1291
53.4528
50.0565
50.3022
49.5660
49.7933
50.1145
50.3701
50.3532
50.1653
49.9916
50.7506
50.0922
50.3814
50.4149
48.8197
49.4406
48.5934
48.2920
47.4873
48.0404
48.5049
49.4568
48.7954
49.3388
50.2122
50.0068
50.4423
50.0849
49.1018
49.9214
50.2685
49.8306
49.5970
51.1469
51.6203
51.6745
51.8477
51.7343
52.8366
52.6488
51.5266
50.2565
52.7803
52.9338
52.8835
53.5442
54.0403
54.5838
54.2797
53.3685
53.4382
53.2875
52.6161
53.7106
54.1430
54.6784
53.1017
53.3094
53.4497
53.5997
53.4988
51.8691
52.4776
53.2551
54.0267
53.0051
52.7795
53.4982
54.8948
52.4694
52.8240
52.8291
54.1105
54.1390
53.4279
53.5135
54.0520
54.6393
52.9349
50.4745
49.8766
49.4858
48.4316
48.2278
48.7274
49.1239
48.5999
46.7289
46.9667
47.2702
48.2457
46.6788
47.2160
48.3820
48.3505
48.5766
480.7579
48.4852
50.8086
50.8690
51.1352
45.8593
46.5552
43.6231
43.4088
43.3116
43.0330
42.1073
41.6514
41.4682
41.8257
41.5621
41.8301
40.9469
41.3959
41.5318
40.5600
40.4970
40.1374
40.1223
40.5428
39.8791
39.8070
39.7924
40.1228
39.9378
39.1415
39.0734
40.2853
40.2318
39.3218
39.8212
39.0479
39.0503
39.7311
39.5927
39.8054
39.9426
40.1257
39.5131
39.6437
40.0065
39.8140
39.6674
39.4639
39.8325
40.8615
40.7019
40.1200
40.8894
40.8474
40.7940
40.2948
40.1173
40.8212
41.2984
40.9563
40.9638
41.2715
41.1138
40.9193
40.7436
41.1649
41.2545
40.9271
40.3103
40.0302
40.4212
40.2661
40.4957
40.2955
40.2022
39.7079
39.6221
39.7129
39.3854
39.7928
39.0056
38.6905
39.7174
38.9728
38.9991
38.2817
37.9968
38.4696
37.9553
37.3861
37.1766
36.8355
37.8745
36.9423
37.8703
37.8841
37.9414
38.4298
38.4908
38.2747
38.1521
38.6905
38.4692
37.7179
37.6269
37.6042
37.5653
37.1998
37.5836
37.3406
39.1902
37.4895
38.1273
38.4706
39.3377
39.5756
393.0985
399.2242
397.1677
400.2534
396.8860
398.2978
395.0193
399.7651
383.8233
380.9667
367.2088
367.8509
369.6887
370.9803
369.3835
363.0516
365.3439
365.4298
364.9278
365.6930
368.6914
374.1582
372.8001
376.5584
382.3496
383.7055
386.7319
395.7879
399.3463
401.0244
399.7771
401.0794
397.7056
408.2097
408.2097
406.3374
410.8040
422.0796
423.0996
415.7194
408.3897
413.4161
415.2381
417.0293
417.7265
415.3001
420.4674
416.3109
416.9980
414.0320
419.5551
423.1157
427.4099
427.8046
427.6894
419.5788
417.1544
421.0008
420.4118
420.7937
413.1243
418.2923
423.8577
416.7323
412.4117
411.2979
408.4197
414.6728
416.9198
424.0841
428.6788
422.0476
429.3078
427.5249
423.5187
429.1587
428.3716
425.7366
426.9081
424.9777
428.0644
429.4880
432.7022
421.4808
417.7172
413.9547
412.3726
411.1687
420.9489
432.3196
434.5412
436.2466
436.2095
436.6788
442.5430
453.1086
452.4221
455.4139
463.1956
446.5277
444.0849
441.0965
410.6654
396.3398
397.6982
388.9399
387.6130
385.7781
383.3379
384.9015
380.1845
379.2453
371.7932
372.7818
370.7904
372.8937
375.5473
381.5870
378.4646
376.6548
380.9980
377.0523
373.7058
358.4169
346.7975
344.0680
334.4545
331.9721
335.4167
338.3345
340.3989
339.7371
340.4915
338.8539
343.4864
333.7196
322.2315
317.3481
320.4517
319.6848
323.5264
322.2084
322.0034
329.5533
326.8838
329.8207
339.9290
336.1224
338.4693
335.6285
342.6311
347.1299
353.2766
342.1992
337.6429
314.2643
244.0828
245.6948
249.3329
248.6670
242.9716
242.1724
241.3392
240.5301
239.7025
238.3579
238.9847
238.4857
238.4409
238.0967
235.8639
236.5418
237.4921
240.6381
239.9843
237.2361
237.6585
235.7031
236.4561
237.1060
236.9330
235.7688
234.8544
234.1575
232.4891
232.0214
232.6571
230.5049
230.4599
230.3026
229.2790
225.0422
224.3889
224.5108
223.6440
220.8496
220.5537
218.4064
219.9711
220.2408
218.8935
219.1496
218.3833
215.1007
212.9811
211.9446
212.5340
214.1726
214.6923
215.2089
214.0149
214.1595
213.1016
214.0866
212.5819
213.0511
213.4983
213.1517
213.7659
213.0831
212.6311
211.7972
209.3835
208.9374
207.2598
204.6619
203.1923
201.9742
204.2076
203.8843
203.9366
205.0712
205.1111
203.5960
202.8638
203.5167
199.3767
203.2007
203.3351
206.8844
209.0566
210.6362
210.8792
211.7886
210.0366
209.5816
209.2094
210.1407
212.3880
211.0549
212.2258
212.4081
212.1049
211.4788
212.3354
212.9874
213.5536
211.5947
213.1474
213.3124
211.0935
208.7214
208.9718
208.7231
210.4873
209.3585
208.5177
207.6761
208.8175
208.0854
206.8651
206.8540
206.4076
206.7645
204.6694
203.2422
202.5144
202.9702
200.9531
197.9199
196.8023
198.8713
199.0168
198.4682
198.8314
201.6007
200.2743
199.2328
195.0753
195.2853
192.5580
193.4658
189.2822
189.9845
189.8570
191.3178
190.9291
187.7201
188.0414
189.3574
187.7632
186.7398
187.0030
191.9508
191.0093
188.2118
194.3336
195.1336
196.4992
194.0079
194.1870
192.3935
190.9786
190.8067
194.0802
192.9805
195.6869
198.5273
198.3969
201.8728
136.4760
137.5714
134.6683
101.5339
101.7820
101.4242
99.4565
98.3919
96.8216
97.0587
97.1579
95.5724
95.1091
95.0973
94.5005
95.4437
94.4095
93.4994
93.4086
92.6252
92.1505
91.7703
92.4838
92.8491
92.4503
71.1958
70.7772
70.7144
70.9977
70.5118
70.7193
70.6579
70.2875
69.9287
69.3410
69.4765
69.7645
69.4376
69.6348
69.0900
69.3846
68.0301
67.6201
67.7878
67.9658
68.5728
68.2053
67.5251
68.6815
69.0280
68.3635
68.6599
69.3364
70.0050
70.2147
69.7813
69.7517
68.8058
68.8828
68.7715
68.8395
68.5196
67.8218
66.7780
66.6765
65.9497
66.1977
65.7305
64.4334
64.4379
65.1172
64.9032
65.0148
66.3350
65.0427
64.3775
64.9017
64.3578
66.2969
66.5279
66.6253
67.5134
66.8287
66.3486
66.0903
65.6182
65.1717
64.7597
63.9186
63.6707
63.3342
62.6346
62.2728
62.1608
62.1397
61.9420
62.5199
62.2743
61.4250
61.7531
61.6967
61.0829
58.9452
58.2035
58.4226
57.9806
57.4180
57.7987
58.4207
58.8776
59.1744
58.0574
58.0490
57.4924
58.2235
58.1399
58.5022
58.8585
59.3172
58.8239
58.6010
59.0219
59.7041
59.0267
58.7910
58.9294
58.5892
58.9495
59.1426
58.6471
58.4994
59.0365
58.4145
58.3295
58.9348
58.8493
58.7940
58.2237
58.1990
59.1694
59.3342
58.3267
59.0731
59.1453
59.3521
59.1203
56.8880
56.7906
55.6772
46.0562
46.4359
46.5680
46.0378
44.7170
43.8845
42.8148
42.8357
43.6088
43.7116
42.7920
44.0582
44.9215
44.5675
45.0014
45.1043
44.9560
45.5320
45.6768
46.2861
46.5880
47.7225
47.8863
48.1720
47.8730
46.8184
46.6373
47.3811
47.8444
47.8378
48.3925
49.1994
49.0277
49.9569
50.1284
50.7498
50.8220
51.0735
51.4717
51.5621
51.6859
51.8330
51.5282
52.6484
52.8972
52.9518
52.7591
52.6019
52.9529
52.6855
52.4033
53.0800
52.5725
52.1146
52.0731
52.1841
51.8247
50.8352
50.4177
49.6317
50.1126
49.2216
49.0081
48.8244
49.0454
48.5991
47.8207
47.5930
46.3795
45.7655
46.1927
46.0281
45.8987
46.9927
47.1171
47.2075
47.9012
47.1341
46.6720
46.5777
46.5045
46.5386
46.0759
46.8397
46.5492
46.3874
45.5181
45.3082
45.1301
45.1288
45.0568
44.7770
44.3466
44.6189
44.0840
44.4744
44.0129
44.5628
44.6599
44.4724
44.0591
43.6643
43.7368
43.8271
43.9666
43.5313
43.4025
43.4117
43.1902
42.6562
43.1288
42.9572
43.0592
42.8993
43.0407
42.8118
42.8542
42.7785
42.9134
42.6347
42.7350
42.5397
42.4671
41.9515
41.9765
41.8471
41.7862
41.6918
41.1578
40.7353
41.2625
40.5458
40.2208
40.3388
40.5053
40.5318
40.7145
40.8236
41.0819
41.9734
41.5592
41.7179
42.0163
42.0613
42.1289
42.0960
42.2251
42.0217
42.2108
41.4782
41.4892
41.7317
41.5738
41.2481
40.7161
41.0290
40.8421
40.5987
40.4372
40.3433
40.0295
39.8492
39.6458
39.2867
39.4132
39.4015
39.2474
38.7905
38.5736
38.7565
38.6649
38.2567
38.2323
38.4719
38.3467
38.4034
38.4308
38.6199
38.4380
38.3123
38.5405
38.7315
38.2869
38.3606
38.5885
38.6505
38.9694
39.4455
39.5801
39.2597
39.5210
39.8468
39.8279
39.7796
39.4377
39.7478
39.4133
39.7003
39.8120
39.9805
39.6062
39.5317
39.5073
39.7808
39.8154
39.5333
39.3024
39.1542
38.7544
38.7955
38.7848
38.7737
38.6796
38.9355
38.8807
38.7408
38.6870
38.8089
38.6397
38.6620
38.4884
38.6303
38.6628
38.4144
38.5167
38.6512
38.6538
38.5439
38.7662
38.7779
38.8435
38.8324
38.5481
38.6541
38.1844
38.7622
38.4716
38.4196
38.5370
38.7935
38.6443
38.5059
38.5536
38.6483
38.6522
38.7264
38.6047
38.2507
38.2795
38.2952
38.0753
38.2708