Historyczny peso filipińskie / rubel białoruski
Historia stawek dziennych PHP /BYR ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 peso filipińskie = 480.7579 rubel białoruski
minimum na
1 peso filipińskie = 36.4690 rubel białoruski
| Date | PHP/BYR |
|---|---|
| 39.9189 | |
| 40.0333 | |
| 40.0218 | |
| 40.2813 | |
| 40.3823 | |
| 40.5368 | |
| 39.8381 | |
| 39.5256 | |
| 39.7058 | |
| 39.7074 | |
| 39.7086 | |
| 39.5005 | |
| 40.1924 | |
| 40.5757 | |
| 40.3522 | |
| 40.8999 | |
| 40.6631 | |
| 41.1915 | |
| 41.1165 | |
| 41.2409 | |
| 41.9171 | |
| 42.1561 | |
| 41.8759 | |
| 41.4895 | |
| 41.2341 | |
| 40.7938 | |
| 41.1748 | |
| 41.3534 | |
| 41.2023 | |
| 41.4569 | |
| 41.5437 | |
| 41.5148 | |
| 41.5465 | |
| 42.1334 | |
| 41.9527 | |
| 41.7046 | |
| 41.8510 | |
| 42.0011 | |
| 41.6720 | |
| 42.1375 | |
| 42.2618 | |
| 41.9236 | |
| 42.0244 | |
| 42.7074 | |
| 42.6800 | |
| 42.8777 | |
| 42.5618 | |
| 43.3090 | |
| 42.8378 | |
| 42.8813 | |
| 42.7284 | |
| 42.8901 | |
| 42.6481 | |
| 43.1974 | |
| 43.0277 | |
| 42.9513 | |
| 42.4754 | |
| 43.3877 | |
| 43.9621 | |
| 44.0281 | |
| 44.1143 | |
| 44.4894 | |
| 44.6276 | |
| 44.4342 | |
| 43.5843 | |
| 43.0373 | |
| 43.4376 | |
| 43.9161 | |
| 43.9372 | |
| 43.9677 | |
| 43.7552 | |
| 43.7584 | |
| 44.1410 | |
| 44.0084 | |
| 43.9475 | |
| 44.2264 | |
| 43.8304 | |
| 44.0734 | |
| 43.6539 | |
| 43.8274 | |
| 43.9341 | |
| 44.2307 | |
| 43.7223 | |
| 43.3673 | |
| 43.8178 | |
| 43.3355 | |
| 43.4238 | |
| 43.2967 | |
| 43.1354 | |
| 42.9721 | |
| 43.1507 | |
| 43.6655 | |
| 43.6373 | |
| 43.9547 | |
| 44.1062 | |
| 44.2806 | |
| 44.4022 | |
| 44.0345 | |
| 44.0470 | |
| 44.1143 | |
| 43.8205 | |
| 43.7212 | |
| 43.2486 | |
| 43.1794 | |
| 43.0535 | |
| 43.0097 | |
| 43.2090 | |
| 43.4114 | |
| 43.4552 | |
| 43.4719 | |
| 43.2428 | |
| 42.8196 | |
| 43.3852 | |
| 43.4152 | |
| 43.7793 | |
| 44.1657 | |
| 44.0264 | |
| 44.1498 | |
| 44.7051 | |
| 44.4819 | |
| 45.2378 | |
| 44.8391 | |
| 45.1911 | |
| 45.2233 | |
| 44.9068 | |
| 44.9284 | |
| 45.0274 | |
| 45.1149 | |
| 44.8115 | |
| 44.6864 | |
| 44.6115 | |
| 44.8872 | |
| 44.8847 | |
| 44.9275 | |
| 45.0416 | |
| 44.8322 | |
| 45.2944 | |
| 45.4695 | |
| 45.1836 | |
| 45.4531 | |
| 45.2805 | |
| 45.3003 | |
| 44.9050 | |
| 44.6452 | |
| 45.0104 | |
| 44.6891 | |
| 45.1057 | |
| 44.8627 | |
| 44.6442 | |
| 44.4980 | |
| 44.4862 | |
| 44.3773 | |
| 44.6251 | |
| 44.1795 | |
| 44.3741 | |
| 45.6096 | |
| 45.7694 | |
| 45.3258 | |
| 44.7851 | |
| 45.2885 | |
| 45.0295 | |
| 44.9234 | |
| 44.7575 | |
| 45.6098 | |
| 45.8387 | |
| 45.9985 | |
| 45.3376 | |
| 45.6977 | |
| 45.5027 | |
| 45.0550 | |
| 45.2058 | |
| 45.6009 | |
| 45.6449 | |
| 45.3280 | |
| 45.6268 | |
| 45.8659 | |
| 46.1158 | |
| 46.2771 | |
| 46.2932 | |
| 46.1416 | |
| 45.9073 | |
| 45.0786 | |
| 45.6188 | |
| 45.3657 | |
| 45.3244 | |
| 45.4057 | |
| 45.0515 | |
| 43.9354 | |
| 44.0891 | |
| 43.1962 | |
| 43.4677 | |
| 42.9232 | |
| 42.4616 | |
| 43.2922 | |
| 42.4980 | |
| 42.8222 | |
| 43.7033 | |
| 44.5114 | |
| 44.3745 | |
| 44.6571 | |
| 44.9845 | |
| 45.1449 | |
| 45.3619 | |
| 45.3002 | |
| 45.1149 | |
| 44.6366 | |
| 45.0645 | |
| 60.1371 | |
| 60.2022 | |
| 61.0432 | |
| 62.2678 | |
| 62.6887 | |
| 62.9278 | |
| 63.1264 | |
| 62.9293 | |
| 62.8638 | |
| 61.7518 | |
| 64.2928 | |
| 62.3073 | |
| 62.4784 | |
| 59.1291 | |
| 53.4528 | |
| 50.0565 | |
| 50.3022 | |
| 49.5660 | |
| 49.7933 | |
| 50.1145 | |
| 50.3701 | |
| 50.3532 | |
| 50.1653 | |
| 49.9916 | |
| 50.7506 | |
| 50.0922 | |
| 50.3814 | |
| 50.4149 | |
| 48.8197 | |
| 49.4406 | |
| 48.5934 | |
| 48.2920 | |
| 47.4873 | |
| 48.0404 | |
| 48.5049 | |
| 49.4568 | |
| 48.7954 | |
| 49.3388 | |
| 50.2122 | |
| 50.0068 | |
| 50.4423 | |
| 50.0849 | |
| 49.1018 | |
| 49.9214 | |
| 50.2685 | |
| 49.8306 | |
| 49.5970 | |
| 51.1469 | |
| 51.6203 | |
| 51.6745 | |
| 51.8477 | |
| 51.7343 | |
| 52.8366 | |
| 52.6488 | |
| 51.5266 | |
| 50.2565 | |
| 52.7803 | |
| 52.9338 | |
| 52.8835 | |
| 53.5442 | |
| 54.0403 | |
| 54.5838 | |
| 54.2797 | |
| 53.3685 | |
| 53.4382 | |
| 53.2875 | |
| 52.6161 | |
| 53.7106 | |
| 54.1430 | |
| 54.6784 | |
| 53.1017 | |
| 53.3094 | |
| 53.4497 | |
| 53.5997 | |
| 53.4988 | |
| 51.8691 | |
| 52.4776 | |
| 53.2551 | |
| 54.0267 | |
| 53.0051 | |
| 52.7795 | |
| 53.4982 | |
| 54.8948 | |
| 52.4694 | |
| 52.8240 | |
| 52.8291 | |
| 54.1105 | |
| 54.1390 | |
| 53.4279 | |
| 53.5135 | |
| 54.0520 | |
| 54.6393 | |
| 52.9349 | |
| 50.4745 | |
| 49.8766 | |
| 49.4858 | |
| 48.4316 | |
| 48.2278 | |
| 48.7274 | |
| 49.1239 | |
| 48.5999 | |
| 46.7289 | |
| 46.9667 | |
| 47.2702 | |
| 48.2457 | |
| 46.6788 | |
| 47.2160 | |
| 48.3820 | |
| 48.3505 | |
| 48.5766 | |
| 480.7579 | |
| 48.4852 | |
| 50.8086 | |
| 50.8690 | |
| 51.1352 | |
| 45.8593 | |
| 46.5552 | |
| 43.6231 | |
| 43.4088 | |
| 43.3116 | |
| 43.0330 | |
| 42.1073 | |
| 41.6514 | |
| 41.4682 | |
| 41.8257 | |
| 41.5621 | |
| 41.8301 | |
| 40.9469 | |
| 41.3959 | |
| 41.5318 | |
| 40.5600 | |
| 40.4970 | |
| 40.1374 | |
| 40.1223 | |
| 40.5428 | |
| 39.8791 | |
| 39.8070 | |
| 39.7924 | |
| 40.1228 | |
| 39.9378 | |
| 39.1415 | |
| 39.0734 | |
| 40.2853 | |
| 40.2318 | |
| 39.3218 | |
| 39.8212 | |
| 39.0479 | |
| 39.0503 | |
| 39.7311 | |
| 39.5927 | |
| 39.8054 | |
| 39.9426 | |
| 40.1257 | |
| 39.5131 | |
| 39.6437 | |
| 40.0065 | |
| 39.8140 | |
| 39.6674 | |
| 39.4639 | |
| 39.8325 | |
| 40.8615 | |
| 40.7019 | |
| 40.1200 | |
| 40.8894 | |
| 40.8474 | |
| 40.7940 | |
| 40.2948 | |
| 40.1173 | |
| 40.8212 | |
| 41.2984 | |
| 40.9563 | |
| 40.9638 | |
| 41.2715 | |
| 41.1138 | |
| 40.9193 | |
| 40.7436 | |
| 41.1649 | |
| 41.2545 | |
| 40.9271 | |
| 40.3103 | |
| 40.0302 | |
| 40.4212 | |
| 40.2661 | |
| 40.4957 | |
| 40.2955 | |
| 40.2022 | |
| 39.7079 | |
| 39.6221 | |
| 39.7129 | |
| 39.3854 | |
| 39.7928 | |
| 39.0056 | |
| 38.6905 | |
| 39.7174 | |
| 38.9728 | |
| 38.9991 | |
| 38.2817 | |
| 37.9968 | |
| 38.4696 | |
| 37.9553 | |
| 37.3861 | |
| 37.1766 | |
| 36.8355 | |
| 37.8745 | |
| 36.9423 | |
| 37.8703 | |
| 37.8841 | |
| 37.9414 | |
| 38.4298 | |
| 38.4908 | |
| 38.2747 | |
| 38.1521 | |
| 38.6905 | |
| 38.4692 | |
| 37.7179 | |
| 37.6269 | |
| 37.6042 | |
| 37.5653 | |
| 37.1998 | |
| 37.5836 | |
| 37.3406 | |
| 39.1902 | |
| 37.4895 | |
| 38.1273 | |
| 38.4706 | |
| 39.3377 | |
| 39.5756 | |
| 393.0985 | |
| 399.2242 | |
| 397.1677 | |
| 400.2534 | |
| 396.8860 | |
| 398.2978 | |
| 395.0193 | |
| 399.7651 | |
| 383.8233 | |
| 380.9667 | |
| 367.2088 | |
| 367.8509 | |
| 369.6887 | |
| 370.9803 | |
| 369.3835 | |
| 363.0516 | |
| 365.3439 | |
| 365.4298 | |
| 364.9278 | |
| 365.6930 | |
| 368.6914 | |
| 374.1582 | |
| 372.8001 | |
| 376.5584 | |
| 382.3496 | |
| 383.7055 | |
| 386.7319 | |
| 395.7879 | |
| 399.3463 | |
| 401.0244 | |
| 399.7771 | |
| 401.0794 | |
| 397.7056 | |
| 408.2097 | |
| 408.2097 | |
| 406.3374 | |
| 410.8040 | |
| 422.0796 | |
| 423.0996 | |
| 415.7194 | |
| 408.3897 | |
| 413.4161 | |
| 415.2381 | |
| 417.0293 | |
| 417.7265 | |
| 415.3001 | |
| 420.4674 | |
| 416.3109 | |
| 416.9980 | |
| 414.0320 | |
| 419.5551 | |
| 423.1157 | |
| 427.4099 | |
| 427.8046 | |
| 427.6894 | |
| 419.5788 | |
| 417.1544 | |
| 421.0008 | |
| 420.4118 | |
| 420.7937 | |
| 413.1243 | |
| 418.2923 | |
| 423.8577 | |
| 416.7323 | |
| 412.4117 | |
| 411.2979 | |
| 408.4197 | |
| 414.6728 | |
| 416.9198 | |
| 424.0841 | |
| 428.6788 | |
| 422.0476 | |
| 429.3078 | |
| 427.5249 | |
| 423.5187 | |
| 429.1587 | |
| 428.3716 | |
| 425.7366 | |
| 426.9081 | |
| 424.9777 | |
| 428.0644 | |
| 429.4880 | |
| 432.7022 | |
| 421.4808 | |
| 417.7172 | |
| 413.9547 | |
| 412.3726 | |
| 411.1687 | |
| 420.9489 | |
| 432.3196 | |
| 434.5412 | |
| 436.2466 | |
| 436.2095 | |
| 436.6788 | |
| 442.5430 | |
| 453.1086 | |
| 452.4221 | |
| 455.4139 | |
| 463.1956 | |
| 446.5277 | |
| 444.0849 | |
| 441.0965 | |
| 410.6654 | |
| 396.3398 | |
| 397.6982 | |
| 388.9399 | |
| 387.6130 | |
| 385.7781 | |
| 383.3379 | |
| 384.9015 | |
| 380.1845 | |
| 379.2453 | |
| 371.7932 | |
| 372.7818 | |
| 370.7904 | |
| 372.8937 | |
| 375.5473 | |
| 381.5870 | |
| 378.4646 | |
| 376.6548 | |
| 380.9980 | |
| 377.0523 | |
| 373.7058 | |
| 358.4169 | |
| 346.7975 | |
| 344.0680 | |
| 334.4545 | |
| 331.9721 | |
| 335.4167 | |
| 338.3345 | |
| 340.3989 | |
| 339.7371 | |
| 340.4915 | |
| 338.8539 | |
| 343.4864 | |
| 333.7196 | |
| 322.2315 | |
| 317.3481 | |
| 320.4517 | |
| 319.6848 | |
| 323.5264 | |
| 322.2084 | |
| 322.0034 | |
| 329.5533 | |
| 326.8838 | |
| 329.8207 | |
| 339.9290 | |
| 336.1224 | |
| 338.4693 | |
| 335.6285 | |
| 342.6311 | |
| 347.1299 | |
| 353.2766 | |
| 342.1992 | |
| 337.6429 | |
| 314.2643 | |
| 244.0828 | |
| 245.6948 | |
| 249.3329 | |
| 248.6670 | |
| 242.9716 | |
| 242.1724 | |
| 241.3392 | |
| 240.5301 | |
| 239.7025 | |
| 238.3579 | |
| 238.9847 | |
| 238.4857 | |
| 238.4409 | |
| 238.0967 | |
| 235.8639 | |
| 236.5418 | |
| 237.4921 | |
| 240.6381 | |
| 239.9843 | |
| 237.2361 | |
| 237.6585 | |
| 235.7031 | |
| 236.4561 | |
| 237.1060 | |
| 236.9330 | |
| 235.7688 | |
| 234.8544 | |
| 234.1575 | |
| 232.4891 | |
| 232.0214 | |
| 232.6571 | |
| 230.5049 | |
| 230.4599 | |
| 230.3026 | |
| 229.2790 | |
| 225.0422 | |
| 224.3889 | |
| 224.5108 | |
| 223.6440 | |
| 220.8496 | |
| 220.5537 | |
| 218.4064 | |
| 219.9711 | |
| 220.2408 | |
| 218.8935 | |
| 219.1496 | |
| 218.3833 | |
| 215.1007 | |
| 212.9811 | |
| 211.9446 | |
| 212.5340 | |
| 214.1726 | |
| 214.6923 | |
| 215.2089 | |
| 214.0149 | |
| 214.1595 | |
| 213.1016 | |
| 214.0866 | |
| 212.5819 | |
| 213.0511 | |
| 213.4983 | |
| 213.1517 | |
| 213.7659 | |
| 213.0831 | |
| 212.6311 | |
| 211.7972 | |
| 209.3835 | |
| 208.9374 | |
| 207.2598 | |
| 204.6619 | |
| 203.1923 | |
| 201.9742 | |
| 204.2076 | |
| 203.8843 | |
| 203.9366 | |
| 205.0712 | |
| 205.1111 | |
| 203.5960 | |
| 202.8638 | |
| 203.5167 | |
| 199.3767 | |
| 203.2007 | |
| 203.3351 | |
| 206.8844 | |
| 209.0566 | |
| 210.6362 | |
| 210.8792 | |
| 211.7886 | |
| 210.0366 | |
| 209.5816 | |
| 209.2094 | |
| 210.1407 | |
| 212.3880 | |
| 211.0549 | |
| 212.2258 | |
| 212.4081 | |
| 212.1049 | |
| 211.4788 | |
| 212.3354 | |
| 212.9874 | |
| 213.5536 | |
| 211.5947 | |
| 213.1474 | |
| 213.3124 | |
| 211.0935 | |
| 208.7214 | |
| 208.9718 | |
| 208.7231 | |
| 210.4873 | |
| 209.3585 | |
| 208.5177 | |
| 207.6761 | |
| 208.8175 | |
| 208.0854 | |
| 206.8651 | |
| 206.8540 | |
| 206.4076 | |
| 206.7645 | |
| 204.6694 | |
| 203.2422 | |
| 202.5144 | |
| 202.9702 | |
| 200.9531 | |
| 197.9199 | |
| 196.8023 | |
| 198.8713 | |
| 199.0168 | |
| 198.4682 | |
| 198.8314 | |
| 201.6007 | |
| 200.2743 | |
| 199.2328 | |
| 195.0753 | |
| 195.2853 | |
| 192.5580 | |
| 193.4658 | |
| 189.2822 | |
| 189.9845 | |
| 189.8570 | |
| 191.3178 | |
| 190.9291 | |
| 187.7201 | |
| 188.0414 | |
| 189.3574 | |
| 187.7632 | |
| 186.7398 | |
| 187.0030 | |
| 191.9508 | |
| 191.0093 | |
| 188.2118 | |
| 194.3336 | |
| 195.1336 | |
| 196.4992 | |
| 194.0079 | |
| 194.1870 | |
| 192.3935 | |
| 190.9786 | |
| 190.8067 | |
| 194.0802 | |
| 192.9805 | |
| 195.6869 | |
| 198.5273 | |
| 198.3969 | |
| 201.8728 | |
| 136.4760 | |
| 137.5714 | |
| 134.6683 | |
| 101.5339 | |
| 101.7820 | |
| 101.4242 | |
| 99.4565 | |
| 98.3919 | |
| 96.8216 | |
| 97.0587 | |
| 97.1579 | |
| 95.5724 | |
| 95.1091 | |
| 95.0973 | |
| 94.5005 | |
| 95.4437 | |
| 94.4095 | |
| 93.4994 | |
| 93.4086 | |
| 92.6252 | |
| 92.1505 | |
| 91.7703 | |
| 92.4838 | |
| 92.8491 | |
| 92.4503 | |
| 71.1958 | |
| 70.7772 | |
| 70.7144 | |
| 70.9977 | |
| 70.5118 | |
| 70.7193 | |
| 70.6579 | |
| 70.2875 | |
| 69.9287 | |
| 69.3410 | |
| 69.4765 | |
| 69.7645 | |
| 69.4376 | |
| 69.6348 | |
| 69.0900 | |
| 69.3846 | |
| 68.0301 | |
| 67.6201 | |
| 67.7878 | |
| 67.9658 | |
| 68.5728 | |
| 68.2053 | |
| 67.5251 | |
| 68.6815 | |
| 69.0280 | |
| 68.3635 | |
| 68.6599 | |
| 69.3364 | |
| 70.0050 | |
| 70.2147 | |
| 69.7813 | |
| 69.7517 | |
| 68.8058 | |
| 68.8828 | |
| 68.7715 | |
| 68.8395 | |
| 68.5196 | |
| 67.8218 | |
| 66.7780 | |
| 66.6765 | |
| 65.9497 | |
| 66.1977 | |
| 65.7305 | |
| 64.4334 | |
| 64.4379 | |
| 65.1172 | |
| 64.9032 | |
| 65.0148 | |
| 66.3350 | |
| 65.0427 | |
| 64.3775 | |
| 64.9017 | |
| 64.3578 | |
| 66.2969 | |
| 66.5279 | |
| 66.6253 | |
| 67.5134 | |
| 66.8287 | |
| 66.3486 | |
| 66.0903 | |
| 65.6182 | |
| 65.1717 | |
| 64.7597 | |
| 63.9186 | |
| 63.6707 | |
| 63.3342 | |
| 62.6346 | |
| 62.2728 | |
| 62.1608 | |
| 62.1397 | |
| 61.9420 | |
| 62.5199 | |
| 62.2743 | |
| 61.4250 | |
| 61.7531 | |
| 61.6967 | |
| 61.0829 | |
| 58.9452 | |
| 58.2035 | |
| 58.4226 | |
| 57.9806 | |
| 57.4180 | |
| 57.7987 | |
| 58.4207 | |
| 58.8776 | |
| 59.1744 | |
| 58.0574 | |
| 58.0490 | |
| 57.4924 | |
| 58.2235 | |
| 58.1399 | |
| 58.5022 | |
| 58.8585 | |
| 59.3172 | |
| 58.8239 | |
| 58.6010 | |
| 59.0219 | |
| 59.7041 | |
| 59.0267 | |
| 58.7910 | |
| 58.9294 | |
| 58.5892 | |
| 58.9495 | |
| 59.1426 | |
| 58.6471 | |
| 58.4994 | |
| 59.0365 | |
| 58.4145 | |
| 58.3295 | |
| 58.9348 | |
| 58.8493 | |
| 58.7940 | |
| 58.2237 | |
| 58.1990 | |
| 59.1694 | |
| 59.3342 | |
| 58.3267 | |
| 59.0731 | |
| 59.1453 | |
| 59.3521 | |
| 59.1203 | |
| 56.8880 | |
| 56.7906 | |
| 55.6772 | |
| 46.0562 | |
| 46.4359 | |
| 46.5680 | |
| 46.0378 | |
| 44.7170 | |
| 43.8845 | |
| 42.8148 | |
| 42.8357 | |
| 43.6088 | |
| 43.7116 | |
| 42.7920 | |
| 44.0582 | |
| 44.9215 | |
| 44.5675 | |
| 45.0014 | |
| 45.1043 | |
| 44.9560 | |
| 45.5320 | |
| 45.6768 | |
| 46.2861 | |
| 46.5880 | |
| 47.7225 | |
| 47.8863 | |
| 48.1720 | |
| 47.8730 | |
| 46.8184 | |
| 46.6373 | |
| 47.3811 | |
| 47.8444 | |
| 47.8378 | |
| 48.3925 | |
| 49.1994 | |
| 49.0277 | |
| 49.9569 | |
| 50.1284 | |
| 50.7498 | |
| 50.8220 | |
| 51.0735 | |
| 51.4717 | |
| 51.5621 | |
| 51.6859 | |
| 51.8330 | |
| 51.5282 | |
| 52.6484 | |
| 52.8972 | |
| 52.9518 | |
| 52.7591 | |
| 52.6019 | |
| 52.9529 | |
| 52.6855 | |
| 52.4033 | |
| 53.0800 | |
| 52.5725 | |
| 52.1146 | |
| 52.0731 | |
| 52.1841 | |
| 51.8247 | |
| 50.8352 | |
| 50.4177 | |
| 49.6317 | |
| 50.1126 | |
| 49.2216 | |
| 49.0081 | |
| 48.8244 | |
| 49.0454 | |
| 48.5991 | |
| 47.8207 | |
| 47.5930 | |
| 46.3795 | |
| 45.7655 | |
| 46.1927 | |
| 46.0281 | |
| 45.8987 | |
| 46.9927 | |
| 47.1171 | |
| 47.2075 | |
| 47.9012 | |
| 47.1341 | |
| 46.6720 | |
| 46.5777 | |
| 46.5045 | |
| 46.5386 | |
| 46.0759 | |
| 46.8397 | |
| 46.5492 | |
| 46.3874 | |
| 45.5181 | |
| 45.3082 | |
| 45.1301 | |
| 45.1288 | |
| 45.0568 | |
| 44.7770 | |
| 44.3466 | |
| 44.6189 | |
| 44.0840 | |
| 44.4744 | |
| 44.0129 | |
| 44.5628 | |
| 44.6599 | |
| 44.4724 | |
| 44.0591 | |
| 43.6643 | |
| 43.7368 | |
| 43.8271 | |
| 43.9666 | |
| 43.5313 | |
| 43.4025 | |
| 43.4117 | |
| 43.1902 | |
| 42.6562 | |
| 43.1288 | |
| 42.9572 | |
| 43.0592 | |
| 42.8993 | |
| 43.0407 | |
| 42.8118 | |
| 42.8542 | |
| 42.7785 | |
| 42.9134 | |
| 42.6347 | |
| 42.7350 | |
| 42.5397 | |
| 42.4671 | |
| 41.9515 | |
| 41.9765 | |
| 41.8471 | |
| 41.7862 | |
| 41.6918 | |
| 41.1578 | |
| 40.7353 | |
| 41.2625 | |
| 40.5458 | |
| 40.2208 | |
| 40.3388 | |
| 40.5053 |