Историјски филипински пезос / костарикански колон

Историја дневних износа PHP /CRC пошто среда, 7 јун 2006.

Максимална је договор о

1 филипински пезос = 13.0258 костарикански колон

минималац на

1 филипински пезос = 7.3227 костарикански колон

Историја Цена CRC / PHP

Date PHP/CRC
7.3563
7.3900
7.4203
7.4070
7.4262
7.5303
7.4768
7.3468
7.4084
7.3456
7.4940
7.3595
7.4936
7.6063
7.6798
7.7238
7.6698
7.8206
7.8582
8.0363
8.0906
8.2527
8.3172
8.4751
8.4341
8.3534
8.1972
8.3912
8.4111
8.4228
8.4865
8.4963
8.2605
8.4357
8.5020
8.4920
8.5292
8.5487
8.5335
8.6401
8.6542
8.6249
8.6794
8.8509
8.8208
8.8923
8.8452
8.8634
8.8510
8.8586
8.8029
8.8383
8.8380
8.9072
8.9244
8.9561
8.8079
8.9208
9.1335
9.1134
9.1671
9.0880
9.0674
9.1039
8.9668
8.8673
8.9947
8.8486
8.7383
8.7272
8.7162
8.7778
8.7296
8.7440
8.7285
8.7701
8.6298
8.6563
8.6071
8.6151
8.7808
8.7902
8.6781
8.5925
8.6943
8.6456
8.6393
8.6499
8.7353
8.7841
8.8103
8.9170
9.0112
9.1450
9.2456
9.2610
9.3145
9.3141
9.1914
9.3717
9.1495
9.2428
9.0431
9.0268
9.0698
8.9439
9.1361
8.9281
8.8970
8.9540
8.9904
8.8766
8.8467
8.8147
8.8543
8.9313
8.6993
8.7113
8.7834
8.9790
8.9383
8.9314
9.1630
9.2417
9.1791
9.1691
9.1760
9.2355
9.1817
9.0590
9.1277
9.3127
9.3163
9.4051
9.4291
9.3959
9.4888
9.5665
9.5674
9.6274
9.4960
9.5146
9.3510
9.3640
9.3792
9.3919
9.4071
9.4395
9.3583
9.4469
9.4617
9.5017
9.4556
9.4148
9.6096
9.8771
9.8221
9.9234
9.7952
9.8017
9.7214
9.6958
9.6008
9.5504
9.5848
9.6229
9.5406
9.7992
9.6926
9.5348
9.5616
9.9389
10.0892
10.1256
10.1596
10.5316
10.3367
10.1442
10.3586
10.4590
10.7658
10.6019
10.5446
10.5434
10.4798
10.7563
10.6608
10.5828
10.6597
10.6041
10.6242
10.5119
10.4653
10.7506
10.5925
10.7064
10.9642
11.3599
11.5415
11.2673
11.5709
11.9306
12.0247
12.0689
12.0196
12.1284
12.2941
12.4820
12.5833
12.6794
12.8453
12.8986
12.9013
12.8423
12.8111
12.6448
12.5986
12.5511
12.2957
12.3497
12.3151
12.5000
12.4299
12.4960
12.4572
12.5317
12.3242
12.3824
12.5508
12.5788
12.8040
12.7989
12.6534
12.4962
12.4592
12.6263
12.8216
12.7718
12.6210
12.3888
12.3581
12.3251
12.3192
12.2446
12.4249
12.5307
12.4995
12.4905
12.3741
12.2474
12.2909
12.4512
12.3185
12.1530
12.3608
12.5564
12.7454
12.7148
12.9102
13.0104
12.9369
12.8730
12.8225
12.8856
12.8284
12.6992
12.6938
12.6142
12.6890
12.6444
12.5917
12.5697
12.5824
12.6048
12.5766
12.7326
12.7497
12.7667
12.7339
12.6599
12.7682
12.7008
12.6890
12.5767
12.5962
12.4841
12.5537
12.4912
12.7082
12.6865
12.5495
12.4740
12.4243
12.3846
12.4457
12.4473
12.3306
12.2917
12.2676
12.2608
12.2535
12.2316
12.0106
11.9078
11.8435
11.7858
11.7862
11.8064
11.6331
11.4689
11.5219
11.5606
11.3099
11.2230
11.1787
11.2704
11.2049
11.1978
11.0823
11.3060
11.3666
11.3899
10.9528
10.9409
11.2639
11.2234
11.2068
11.1872
11.2946
11.1226
11.1137
11.0447
11.3573
11.1407
11.2382
11.1446
11.2202
11.1826
10.9469
11.2707
11.4155
11.5036
11.5621
11.3648
11.3713
11.2800
11.2264
11.2647
11.1445
11.0329
11.1492
10.8937
10.8182
10.8473
10.9849
10.9469
11.2502
11.2461
11.3697
11.3410
11.4154
11.3845
11.2043
11.3590
11.3306
11.3474
11.1236
11.3379
11.4147
11.5024
11.4076
11.6203
11.6221
11.4336
11.5099
11.3778
11.6175
11.7000
11.7133
11.6353
11.7174
11.6326
11.5109
11.3542
11.5918
11.5308
11.5359
11.3106
11.2741
11.2835
11.3879
11.5201
11.5079
11.6367
11.5498
11.1352
11.0123
10.9957
10.8385
10.6919
10.6906
10.7133
10.8117
10.7205
10.6707
10.6342
10.5987
10.7383
10.6643
10.5830
10.5987
10.6014
10.6023
10.5769
10.6260
10.6789
10.8165
10.7601
10.7725
10.8107
10.9210
10.9670
10.7721
10.8718
10.8894
10.8400
10.8410
10.8740
10.9499
10.9693
10.9941
10.8973
11.0319
11.0987
11.0814
11.1114
11.2432
11.3082
11.3209
11.3148
11.2207
11.2891
11.1663
11.2779
11.2237
11.1085
11.1162
11.0386
11.0327
11.1347
11.2020
11.1922
11.3483
11.2641
11.3980
11.3198
11.3100
11.1899
11.3185
11.4492
11.2909
11.3340
11.2507
11.1526
11.2440
11.3137
11.4431
11.4804
11.5043
11.6437
11.5522
11.4554
11.2333
11.2008
11.1467
11.2537
11.2948
11.1348
11.0351
11.0599
11.1162
11.0806
11.1210
11.0975
11.1763
11.1775
11.1905
11.0671
11.0412
11.1446
11.1006
11.1049
10.9827
11.0189
11.1566
11.1371
11.1603
11.3162
11.4079
11.4506
11.4950
11.4361
11.4552
11.4847
11.4363
11.5214
11.6661
11.7064
11.9383
11.8709
11.8954
11.7339
11.7096
11.6428
11.6839
11.5646
11.6497
11.5386
11.6450
11.7442
11.6122
11.4968
11.4444
11.4784
11.3578
11.4049
11.4212
11.5746
11.5819
11.5561
11.4900
11.4995
11.4651
11.3987
11.2292
11.2059
11.2541
11.2266
11.2289
11.1591
11.1568
11.3422
11.4340
11.3225
11.1739
11.2166
11.2508
11.2488
11.2611
11.3199
11.2956
11.3912
11.4602
11.5687
11.6719
11.5132
11.3931
11.4589
11.4463
11.4138
11.4244
11.3945
11.5289
11.6551
11.6901
11.7849
11.8247
11.8598
11.8813
11.8850
11.8797
11.8692
11.8829
12.0048
11.9444
11.9772
11.9117
11.9062
12.0067
12.0057
11.9523
12.0277
11.9077
11.9064
12.0492
12.0938
12.1648
12.1236
12.1754
12.1508
12.1894
12.1778
12.0416
12.0369
12.0491
12.0793
11.9632
11.9596
11.9725
11.9681
11.9453
11.9785
12.0344
12.0472
12.0517
12.0355
12.0466
12.0270
11.9877
12.1080
12.2059
12.4126
12.4495
12.3620
12.3624
12.3784
12.3791
12.4621
12.4711
12.3988
12.4066
12.4684
12.5465
12.6678
12.7183
12.6015
12.6557
12.6413
12.6789
12.4229
12.3119
12.3628
12.3625
12.1931
12.1396
11.9339
12.3203
12.5502
11.3634
11.3773
11.5265
11.3677
11.2824
11.0642
11.0717
11.1981
11.2272
11.2987
11.1989
11.2721
11.2944
11.4119
11.3709
11.4502
11.5775
11.6368
11.6785
11.5710
11.7347
11.6445
11.5644
11.5492
11.5212
11.4119
11.4209
11.3526
11.5241
11.5284
11.5326
11.6064
11.6037
11.5070
11.4768
11.5991
11.4305
11.6826
11.7193
11.8986
12.0191
12.1375
12.1506
12.2317
12.1284
12.1183
12.1091
12.1371
12.2317
12.2863
12.3027
12.2748
12.2620
12.3514
12.3036
12.2622
12.3456
12.2392
12.2787
12.2476
12.2446
12.4514
12.1753
12.1585
12.1901
12.2158
12.1644
12.1315
12.1628
12.1319
12.0959
12.0906
12.0769
12.0294
11.9922
11.9458
12.0224
12.0520
11.9073
11.8535
11.7749
11.9192
11.9161
11.9500
11.9026
11.8987
11.9718
11.9416
11.7165
11.7613
11.7101
11.5287
11.5960
11.6189
11.7657
11.9779
11.9516
11.7313
11.7846
11.7978
11.8092
11.7256
11.8014
11.9591
11.9528
11.8506
11.9440
11.9911
11.9222
11.7093
11.7214
11.5000
11.5750
11.5137
11.5508
11.3234
11.4773
11.5514
11.3859
11.5018
11.6552
11.8855
11.8668
11.7801
11.8216
11.8999
11.5683
11.6792
11.4859
11.9204
12.0021
11.8865
11.8330
11.8553
11.8498
11.9756
11.8424
11.6670
11.7219
11.6464
11.5211
11.4754
11.6085
11.6124
11.4159
11.3774
11.4759
11.5409
11.6658
11.5215
11.4698
11.5583
11.4234
11.4602
11.4146
11.4404
11.4868
11.4095
11.4402
11.4420
11.4935
11.2992
11.2106
11.2623
11.4063
11.5240
11.4418
11.1641
11.4289
11.4376
11.3233
11.4508
11.5635
11.9026
11.8814
11.7520
11.7387
11.7121
11.6195
11.5245
11.3745
11.3903
11.3505
11.1955
11.2067
11.0993
11.4364
11.3481
11.1256
10.9413
11.4220
11.4280
11.2041
11.7483
11.4161
11.6558
11.9818
11.8353
11.2924
11.5935
11.5402
11.9905
12.4499
12.4190
12.3182
12.2760
11.6588
11.7651
11.9622
12.0075
11.9954
11.7929
11.8332
11.9316
11.8616
12.0578
12.5006
12.1804
12.1815
12.0137
12.2795
12.2555
11.6535
11.9370
12.2030
12.0775
12.0804
12.2509
12.4532
12.4834
12.5189
12.2097
12.3366
11.9501
12.0080
11.9796
12.0184
12.0315
12.1425
12.1750
12.1330
12.1286
12.0484
11.8697
11.8624
11.9397
11.9483
11.9993
12.1275
12.2725
12.0593
12.0109
11.9169
11.6155
11.8029
11.7532
11.7785
11.7798
11.6583
11.6185
11.6944
11.5535
11.6294
11.8989
11.9253
11.9278
11.7301
11.9081
11.7389
11.6635
11.6454
11.5039
11.1214
10.6200
11.2987
11.1436
11.2251
11.4375
11.4840
11.2497
11.5851
11.7981
11.6451
11.8206
11.7208
11.7938
11.9029
11.9576
12.1398
12.1847
12.4724
12.4856
12.4426
12.3825
11.5727
11.3354
11.5626
11.6952
11.6885
11.7960
11.9659
11.9973
12.0152
11.6243
11.7169
11.6753
11.7378
11.8551
11.8815
11.8661
11.9063
11.8700
12.1121
12.2338
12.2584
12.1876
12.1420
12.2140
12.1747
12.1103
12.2017
12.1922
12.0333
11.9850
12.0798
11.9394
11.7932
11.7229
11.9662
12.1033
11.8900
11.8492
11.7737
11.8361
11.7193
11.5388
11.4872
11.2097
11.0447
11.1589
11.1126
11.0923
11.3606
11.3978
11.4070
11.5817
11.3972
11.2976
11.2897
11.2507
11.2555
11.1392
11.3316
11.2735
11.2330
11.0002
10.9602
10.9169
10.9389
10.8946
10.8309
10.7043
10.7889
10.6611
10.7699
10.6439
10.7806
10.8338
10.7680
10.6688
10.5572
10.5725
10.5712
10.6170
10.5195
10.4761
10.4781
10.4219
10.2388
10.4134
10.3696
10.4006
10.3544
10.3943
10.2980
10.4667
10.3837
10.4187
10.3455
10.3612
10.3001
10.2445
10.1284
10.1251
10.0854
10.0523
10.0236
9.8844
9.7620
9.8733
9.6959
9.6077
9.6184
9.6420