Günlük oranları Tarihi PHP /CRC beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Filipinler pesosu = 13.0258 Kosta Rika kolonu
üzerinde asgari
1 Filipinler pesosu = 7.5602 Kosta Rika kolonu
Fiyat tarihinin CRC / PHP
Date | PHP/CRC |
| 8.7113 |
| 8.7834 |
| 8.9790 |
| 8.9383 |
| 8.9314 |
| 9.1630 |
| 9.2417 |
| 9.1791 |
| 9.1691 |
| 9.1760 |
| 9.2355 |
| 9.1817 |
| 9.0590 |
| 9.1277 |
| 9.3127 |
| 9.3163 |
| 9.4051 |
| 9.4291 |
| 9.3959 |
| 9.4888 |
| 9.5665 |
| 9.5674 |
| 9.6274 |
| 9.4960 |
| 9.5146 |
| 9.3510 |
| 9.3640 |
| 9.3792 |
| 9.3919 |
| 9.4071 |
| 9.4395 |
| 9.3583 |
| 9.4469 |
| 9.4617 |
| 9.5017 |
| 9.4556 |
| 9.4148 |
| 9.6096 |
| 9.8771 |
| 9.8221 |
| 9.9234 |
| 9.7952 |
| 9.8017 |
| 9.7214 |
| 9.6958 |
| 9.6008 |
| 9.5504 |
| 9.5848 |
| 9.6229 |
| 9.5406 |
| 9.7992 |
| 9.6926 |
| 9.5348 |
| 9.5616 |
| 9.9389 |
| 10.0892 |
| 10.1256 |
| 10.1596 |
| 10.5316 |
| 10.3367 |
| 10.1442 |
| 10.3586 |
| 10.4590 |
| 10.7658 |
| 10.6019 |
| 10.5446 |
| 10.5434 |
| 10.4798 |
| 10.7563 |
| 10.6608 |
| 10.5828 |
| 10.6597 |
| 10.6041 |
| 10.6242 |
| 10.5119 |
| 10.4653 |
| 10.7506 |
| 10.5925 |
| 10.7064 |
| 10.9642 |
| 11.3599 |
| 11.5415 |
| 11.2673 |
| 11.5709 |
| 11.9306 |
| 12.0247 |
| 12.0689 |
| 12.0196 |
| 12.1284 |
| 12.2941 |
| 12.4820 |
| 12.5833 |
| 12.6794 |
| 12.8453 |
| 12.8986 |
| 12.9013 |
| 12.8423 |
| 12.8111 |
| 12.6448 |
| 12.5986 |
| 12.5511 |
| 12.2957 |
| 12.3497 |
| 12.3151 |
| 12.5000 |
| 12.4299 |
| 12.4960 |
| 12.4572 |
| 12.5317 |
| 12.3242 |
| 12.3824 |
| 12.5508 |
| 12.5788 |
| 12.8040 |
| 12.7989 |
| 12.6534 |
| 12.4962 |
| 12.4592 |
| 12.6263 |
| 12.8216 |
| 12.7718 |
| 12.6210 |
| 12.3888 |
| 12.3581 |
| 12.3251 |
| 12.3192 |
| 12.2446 |
| 12.4249 |
| 12.5307 |
| 12.4995 |
| 12.4905 |
| 12.3741 |
| 12.2474 |
| 12.2909 |
| 12.4512 |
| 12.3185 |
| 12.1530 |
| 12.3608 |
| 12.5564 |
| 12.7454 |
| 12.7148 |
| 12.9102 |
| 13.0104 |
| 12.9369 |
| 12.8730 |
| 12.8225 |
| 12.8856 |
| 12.8284 |
| 12.6992 |
| 12.6938 |
| 12.6142 |
| 12.6890 |
| 12.6444 |
| 12.5917 |
| 12.5697 |
| 12.5824 |
| 12.6048 |
| 12.5766 |
| 12.7326 |
| 12.7497 |
| 12.7667 |
| 12.7339 |
| 12.6599 |
| 12.7682 |
| 12.7008 |
| 12.6890 |
| 12.5767 |
| 12.5962 |
| 12.4841 |
| 12.5537 |
| 12.4912 |
| 12.7082 |
| 12.6865 |
| 12.5495 |
| 12.4740 |
| 12.4243 |
| 12.3846 |
| 12.4457 |
| 12.4473 |
| 12.3306 |
| 12.2917 |
| 12.2676 |
| 12.2608 |
| 12.2535 |
| 12.2316 |
| 12.0106 |
| 11.9078 |
| 11.8435 |
| 11.7858 |
| 11.7862 |
| 11.8064 |
| 11.6331 |
| 11.4689 |
| 11.5219 |
| 11.5606 |
| 11.3099 |
| 11.2230 |
| 11.1787 |
| 11.2704 |
| 11.2049 |
| 11.1978 |
| 11.0823 |
| 11.3060 |
| 11.3666 |
| 11.3899 |
| 10.9528 |
| 10.9409 |
| 11.2639 |
| 11.2234 |
| 11.2068 |
| 11.1872 |
| 11.2946 |
| 11.1226 |
| 11.1137 |
| 11.0447 |
| 11.3573 |
| 11.1407 |
| 11.2382 |
| 11.1446 |
| 11.2202 |
| 11.1826 |
| 10.9469 |
| 11.2707 |
| 11.4155 |
| 11.5036 |
| 11.5621 |
| 11.3648 |
| 11.3713 |
| 11.2800 |
| 11.2264 |
| 11.2647 |
| 11.1445 |
| 11.0329 |
| 11.1492 |
| 10.8937 |
| 10.8182 |
| 10.8473 |
| 10.9849 |
| 10.9469 |
| 11.2502 |
| 11.2461 |
| 11.3697 |
| 11.3410 |
| 11.4154 |
| 11.3845 |
| 11.2043 |
| 11.3590 |
| 11.3306 |
| 11.3474 |
| 11.1236 |
| 11.3379 |
| 11.4147 |
| 11.5024 |
| 11.4076 |
| 11.6203 |
| 11.6221 |
| 11.4336 |
| 11.5099 |
| 11.3778 |
| 11.6175 |
| 11.7000 |
| 11.7133 |
| 11.6353 |
| 11.7174 |
| 11.6326 |
| 11.5109 |
| 11.3542 |
| 11.5918 |
| 11.5308 |
| 11.5359 |
| 11.3106 |
| 11.2741 |
| 11.2835 |
| 11.3879 |
| 11.5201 |
| 11.5079 |
| 11.6367 |
| 11.5498 |
| 11.1352 |
| 11.0123 |
| 10.9957 |
| 10.8385 |
| 10.6919 |
| 10.6906 |
| 10.7133 |
| 10.8117 |
| 10.7205 |
| 10.6707 |
| 10.6342 |
| 10.5987 |
| 10.7383 |
| 10.6643 |
| 10.5830 |
| 10.5987 |
| 10.6014 |
| 10.6023 |
| 10.5769 |
| 10.6260 |
| 10.6789 |
| 10.8165 |
| 10.7601 |
| 10.7725 |
| 10.8107 |
| 10.9210 |
| 10.9670 |
| 10.7721 |
| 10.8718 |
| 10.8894 |
| 10.8400 |
| 10.8410 |
| 10.8740 |
| 10.9499 |
| 10.9693 |
| 10.9941 |
| 10.8973 |
| 11.0319 |
| 11.0987 |
| 11.0814 |
| 11.1114 |
| 11.2432 |
| 11.3082 |
| 11.3209 |
| 11.3148 |
| 11.2207 |
| 11.2891 |
| 11.1663 |
| 11.2779 |
| 11.2237 |
| 11.1085 |
| 11.1162 |
| 11.0386 |
| 11.0327 |
| 11.1347 |
| 11.2020 |
| 11.1922 |
| 11.3483 |
| 11.2641 |
| 11.3980 |
| 11.3198 |
| 11.3100 |
| 11.1899 |
| 11.3185 |
| 11.4492 |
| 11.2909 |
| 11.3340 |
| 11.2507 |
| 11.1526 |
| 11.2440 |
| 11.3137 |
| 11.4431 |
| 11.4804 |
| 11.5043 |
| 11.6437 |
| 11.5522 |
| 11.4554 |
| 11.2333 |
| 11.2008 |
| 11.1467 |
| 11.2537 |
| 11.2948 |
| 11.1348 |
| 11.0351 |
| 11.0599 |
| 11.1162 |
| 11.0806 |
| 11.1210 |
| 11.0975 |
| 11.1763 |
| 11.1775 |
| 11.1905 |
| 11.0671 |
| 11.0412 |
| 11.1446 |
| 11.1006 |
| 11.1049 |
| 10.9827 |
| 11.0189 |
| 11.1566 |
| 11.1371 |
| 11.1603 |
| 11.3162 |
| 11.4079 |
| 11.4506 |
| 11.4950 |
| 11.4361 |
| 11.4552 |
| 11.4847 |
| 11.4363 |
| 11.5214 |
| 11.6661 |
| 11.7064 |
| 11.9383 |
| 11.8709 |
| 11.8954 |
| 11.7339 |
| 11.7096 |
| 11.6428 |
| 11.6839 |
| 11.5646 |
| 11.6497 |
| 11.5386 |
| 11.6450 |
| 11.7442 |
| 11.6122 |
| 11.4968 |
| 11.4444 |
| 11.4784 |
| 11.3578 |
| 11.4049 |
| 11.4212 |
| 11.5746 |
| 11.5819 |
| 11.5561 |
| 11.4900 |
| 11.4995 |
| 11.4651 |
| 11.3987 |
| 11.2292 |
| 11.2059 |
| 11.2541 |
| 11.2266 |
| 11.2289 |
| 11.1591 |
| 11.1568 |
| 11.3422 |
| 11.4340 |
| 11.3225 |
| 11.1739 |
| 11.2166 |
| 11.2508 |
| 11.2488 |
| 11.2611 |
| 11.3199 |
| 11.2956 |
| 11.3912 |
| 11.4602 |
| 11.5687 |
| 11.6719 |
| 11.5132 |
| 11.3931 |
| 11.4589 |
| 11.4463 |
| 11.4138 |
| 11.4244 |
| 11.3945 |
| 11.5289 |
| 11.6551 |
| 11.6901 |
| 11.7849 |
| 11.8247 |
| 11.8598 |
| 11.8813 |
| 11.8850 |
| 11.8797 |
| 11.8692 |
| 11.8829 |
| 12.0048 |
| 11.9444 |
| 11.9772 |
| 11.9117 |
| 11.9062 |
| 12.0067 |
| 12.0057 |
| 11.9523 |
| 12.0277 |
| 11.9077 |
| 11.9064 |
| 12.0492 |
| 12.0938 |
| 12.1648 |
| 12.1236 |
| 12.1754 |
| 12.1508 |
| 12.1894 |
| 12.1778 |
| 12.0416 |
| 12.0369 |
| 12.0491 |
| 12.0793 |
| 11.9632 |
| 11.9596 |
| 11.9725 |
| 11.9681 |
| 11.9453 |
| 11.9785 |
| 12.0344 |
| 12.0472 |
| 12.0517 |
| 12.0355 |
| 12.0466 |
| 12.0270 |
| 11.9877 |
| 12.1080 |
| 12.2059 |
| 12.4126 |
| 12.4495 |
| 12.3620 |
| 12.3624 |
| 12.3784 |
| 12.3791 |
| 12.4621 |
| 12.4711 |
| 12.3988 |
| 12.4066 |
| 12.4684 |
| 12.5465 |
| 12.6678 |
| 12.7183 |
| 12.6015 |
| 12.6557 |
| 12.6413 |
| 12.6789 |
| 12.4229 |
| 12.3119 |
| 12.3628 |
| 12.3625 |
| 12.1931 |
| 12.1396 |
| 11.9339 |
| 12.3203 |
| 12.5502 |
| 11.3634 |
| 11.3773 |
| 11.5265 |
| 11.3677 |
| 11.2824 |
| 11.0642 |
| 11.0717 |
| 11.1981 |
| 11.2272 |
| 11.2987 |
| 11.1989 |
| 11.2721 |
| 11.2944 |
| 11.4119 |
| 11.3709 |
| 11.4502 |
| 11.5775 |
| 11.6368 |
| 11.6785 |
| 11.5710 |
| 11.7347 |
| 11.6445 |
| 11.5644 |
| 11.5492 |
| 11.5212 |
| 11.4119 |
| 11.4209 |
| 11.3526 |
| 11.5241 |
| 11.5284 |
| 11.5326 |
| 11.6064 |
| 11.6037 |
| 11.5070 |
| 11.4768 |
| 11.5991 |
| 11.4305 |
| 11.6826 |
| 11.7193 |
| 11.8986 |
| 12.0191 |
| 12.1375 |
| 12.1506 |
| 12.2317 |
| 12.1284 |
| 12.1183 |
| 12.1091 |
| 12.1371 |
| 12.2317 |
| 12.2863 |
| 12.3027 |
| 12.2748 |
| 12.2620 |
| 12.3514 |
| 12.3036 |
| 12.2622 |
| 12.3456 |
| 12.2392 |
| 12.2787 |
| 12.2476 |
| 12.2446 |
| 12.4514 |
| 12.1753 |
| 12.1585 |
| 12.1901 |
| 12.2158 |
| 12.1644 |
| 12.1315 |
| 12.1628 |
| 12.1319 |
| 12.0959 |
| 12.0906 |
| 12.0769 |
| 12.0294 |
| 11.9922 |
| 11.9458 |
| 12.0224 |
| 12.0520 |
| 11.9073 |
| 11.8535 |
| 11.7749 |
| 11.9192 |
| 11.9161 |
| 11.9500 |
| 11.9026 |
| 11.8987 |
| 11.9718 |
| 11.9416 |
| 11.7165 |
| 11.7613 |
| 11.7101 |
| 11.5287 |
| 11.5960 |
| 11.6189 |
| 11.7657 |
| 11.9779 |
| 11.9516 |
| 11.7313 |
| 11.7846 |
| 11.7978 |
| 11.8092 |
| 11.7256 |
| 11.8014 |
| 11.9591 |
| 11.9528 |
| 11.8506 |
| 11.9440 |
| 11.9911 |
| 11.9222 |
| 11.7093 |
| 11.7214 |
| 11.5000 |
| 11.5750 |
| 11.5137 |
| 11.5508 |
| 11.3234 |
| 11.4773 |
| 11.5514 |
| 11.3859 |
| 11.5018 |
| 11.6552 |
| 11.8855 |
| 11.8668 |
| 11.7801 |
| 11.8216 |
| 11.8999 |
| 11.5683 |
| 11.6792 |
| 11.4859 |
| 11.9204 |
| 12.0021 |
| 11.8865 |
| 11.8330 |
| 11.8553 |
| 11.8498 |
| 11.9756 |
| 11.8424 |
| 11.6670 |
| 11.7219 |
| 11.6464 |
| 11.5211 |
| 11.4754 |
| 11.6085 |
| 11.6124 |
| 11.4159 |
| 11.3774 |
| 11.4759 |
| 11.5409 |
| 11.6658 |
| 11.5215 |
| 11.4698 |
| 11.5583 |
| 11.4234 |
| 11.4602 |
| 11.4146 |
| 11.4404 |
| 11.4868 |
| 11.4095 |
| 11.4402 |
| 11.4420 |
| 11.4935 |
| 11.2992 |
| 11.2106 |
| 11.2623 |
| 11.4063 |
| 11.5240 |
| 11.4418 |
| 11.1641 |
| 11.4289 |
| 11.4376 |
| 11.3233 |
| 11.4508 |
| 11.5635 |
| 11.9026 |
| 11.8814 |
| 11.7520 |
| 11.7387 |
| 11.7121 |
| 11.6195 |
| 11.5245 |
| 11.3745 |
| 11.3903 |
| 11.3505 |
| 11.1955 |
| 11.2067 |
| 11.0993 |
| 11.4364 |
| 11.3481 |
| 11.1256 |
| 10.9413 |
| 11.4220 |
| 11.4280 |
| 11.2041 |
| 11.7483 |
| 11.4161 |
| 11.6558 |
| 11.9818 |
| 11.8353 |
| 11.2924 |
| 11.5935 |
| 11.5402 |
| 11.9905 |
| 12.4499 |
| 12.4190 |
| 12.3182 |
| 12.2760 |
| 11.6588 |
| 11.7651 |
| 11.9622 |
| 12.0075 |
| 11.9954 |
| 11.7929 |
| 11.8332 |
| 11.9316 |
| 11.8616 |
| 12.0578 |
| 12.5006 |
| 12.1804 |
| 12.1815 |
| 12.0137 |
| 12.2795 |
| 12.2555 |
| 11.6535 |
| 11.9370 |
| 12.2030 |
| 12.0775 |
| 12.0804 |
| 12.2509 |
| 12.4532 |
| 12.4834 |
| 12.5189 |
| 12.2097 |
| 12.3366 |
| 11.9501 |
| 12.0080 |
| 11.9796 |
| 12.0184 |
| 12.0315 |
| 12.1425 |
| 12.1750 |
| 12.1330 |
| 12.1286 |
| 12.0484 |
| 11.8697 |
| 11.8624 |
| 11.9397 |
| 11.9483 |
| 11.9993 |
| 12.1275 |
| 12.2725 |
| 12.0593 |
| 12.0109 |
| 11.9169 |
| 11.6155 |
| 11.8029 |
| 11.7532 |
| 11.7785 |
| 11.7798 |
| 11.6583 |
| 11.6185 |
| 11.6944 |
| 11.5535 |
| 11.6294 |
| 11.8989 |
| 11.9253 |
| 11.9278 |
| 11.7301 |
| 11.9081 |
| 11.7389 |
| 11.6635 |
| 11.6454 |
| 11.5039 |
| 11.1214 |
| 10.6200 |
| 11.2987 |
| 11.1436 |
| 11.2251 |
| 11.4375 |
| 11.4840 |
| 11.2497 |
| 11.5851 |
| 11.7981 |
| 11.6451 |
| 11.8206 |
| 11.7208 |
| 11.7938 |
| 11.9029 |
| 11.9576 |
| 12.1398 |
| 12.1847 |
| 12.4724 |
| 12.4856 |
| 12.4426 |
| 12.3825 |
| 11.5727 |
| 11.3354 |
| 11.5626 |
| 11.6952 |
| 11.6885 |
| 11.7960 |
| 11.9659 |
| 11.9973 |
| 12.0152 |
| 11.6243 |
| 11.7169 |
| 11.6753 |
| 11.7378 |
| 11.8551 |
| 11.8815 |
| 11.8661 |
| 11.9063 |
| 11.8700 |
| 12.1121 |
| 12.2338 |
| 12.2584 |
| 12.1876 |
| 12.1420 |
| 12.2140 |
| 12.1747 |
| 12.1103 |
| 12.2017 |
| 12.1922 |
| 12.0333 |
| 11.9850 |
| 12.0798 |
| 11.9394 |
| 11.7932 |
| 11.7229 |
| 11.9662 |
| 12.1033 |
| 11.8900 |
| 11.8492 |
| 11.7737 |
| 11.8361 |
| 11.7193 |
| 11.5388 |
| 11.4872 |
| 11.2097 |
| 11.0447 |
| 11.1589 |
| 11.1126 |
| 11.0923 |
| 11.3606 |
| 11.3978 |
| 11.4070 |
| 11.5817 |
| 11.3972 |
| 11.2976 |
| 11.2897 |
| 11.2507 |
| 11.2555 |
| 11.1392 |
| 11.3316 |
| 11.2735 |
| 11.2330 |
| 11.0002 |
| 10.9602 |
| 10.9169 |
| 10.9389 |
| 10.8946 |
| 10.8309 |
| 10.7043 |
| 10.7889 |
| 10.6611 |
| 10.7699 |
| 10.6439 |
| 10.7806 |
| 10.8338 |
| 10.7680 |
| 10.6688 |
| 10.5572 |
| 10.5725 |
| 10.5712 |
| 10.6170 |
| 10.5195 |
| 10.4761 |
| 10.4781 |
| 10.4219 |
| 10.2388 |
| 10.4134 |
| 10.3696 |
| 10.4006 |
| 10.3544 |
| 10.3943 |
| 10.2980 |
| 10.4667 |
| 10.3837 |
| 10.4187 |
| 10.3455 |
| 10.3612 |
| 10.3001 |
| 10.2445 |
| 10.1284 |
| 10.1251 |
| 10.0854 |
| 10.0523 |
| 10.0236 |
| 9.8844 |
| 9.7620 |
| 9.8733 |
| 9.6959 |
| 9.6077 |
| 9.6184 |
| 9.6420 |
| 9.6123 |
| 9.6669 |
| 9.6839 |
| 9.7319 |
| 9.9154 |
| 9.8124 |
| 9.8325 |
| 9.8961 |
| 9.8952 |
| 9.9029 |
| 9.8782 |
| 9.9026 |
| 9.8345 |
| 9.8643 |
| 9.6841 |
| 9.6756 |
| 9.7200 |
| 9.6649 |
| 9.5653 |
| 9.4308 |
| 9.4881 |
| 9.4280 |
| 9.3730 |
| 9.3211 |
| 9.2806 |
| 9.2277 |
| 9.1581 |
| 9.0847 |
| 9.0024 |
| 8.9838 |
| 8.9821 |
| 8.9313 |
| 8.8275 |
| 8.7576 |
| 8.7768 |
| 8.7136 |
| 8.6281 |
| 8.6293 |
| 8.6629 |
| 8.6285 |
| 8.6279 |
| 8.6450 |
| 8.6535 |
| 8.6148 |
| 8.5747 |
| 8.6166 |
| 8.6211 |
| 8.5199 |
| 8.5270 |
| 8.5940 |
| 8.5652 |
| 8.6223 |
| 8.7193 |
| 8.7264 |
| 8.6631 |
| 8.6839 |
| 8.7349 |
| 8.7275 |
| 8.7036 |
| 8.6028 |
| 8.6523 |
| 8.5683 |
| 8.6152 |
| 8.6330 |
| 8.6527 |
| 8.5318 |
| 8.5083 |
| 8.4639 |
| 8.5064 |
| 8.4821 |
| 8.3968 |
| 8.3371 |
| 8.2940 |
| 8.1998 |
| 8.1615 |
| 8.1679 |
| 8.1240 |
| 8.1095 |
| 8.1274 |
| 8.0979 |
| 8.0654 |
| 8.0520 |
| 8.0260 |
| 8.0156 |
| 8.0115 |
| 7.9769 |
| 7.9719 |
| 7.9808 |
| 7.9304 |
| 7.9375 |
| 7.9446 |
| 7.9338 |
| 7.9016 |
| 7.9461 |
| 7.9366 |
| 7.7847 |
| 7.8871 |
| 7.8574 |
| 7.6850 |
| 7.7365 |
| 7.8421 |
| 7.7935 |
| 7.8115 |
| 7.8827 |
| 7.7314 |
| 7.7806 |
| 7.7014 |
| 7.7290 |
| 7.7973 |
| 7.7147 |
| 7.9512 |
| 7.7839 |
| 7.6541 |
| 7.6942 |
| 7.7231 |
| 7.5800 |
| 7.6370 |