Историјски филипински пезос / ирански ријал

Историја дневних износа PHP /IRR пошто четвртак, 8 јун 2006.

Максимална је договор о

1 филипински пезос = 22 839.3322 ирански ријал

минималац на

1 филипински пезос = 171.2570 ирански ријал

Историја Цена IRR / PHP

Date PHP/IRR
22 299.0631
22 291.4524
22 400.0968
22 495.3345
22 500.5657
22 771.7315
22 300.4500
21 845.6045
21 546.6977
21 338.6597
21 442.9267
21 281.6967
21 643.2956
22 091.2471
21 898.0146
21 889.6895
21 627.6008
22 084.6053
22 105.9433
22 297.3660
22 573.5355
729.5831
725.6845
719.9488
714.6301
711.5729
708.1058
709.5935
711.8623
714.6955
716.1437
715.4626
712.5708
720.4677
715.1103
714.2015
714.8444
717.6029
715.6709
723.2737
722.9102
722.3182
724.0517
739.0524
736.6205
741.7135
736.4910
740.8626
737.8448
737.6117
734.3831
736.4991
738.5440
743.1316
744.2578
747.3372
734.9536
745.5744
754.3453
759.1402
762.9103
756.2632
755.7532
759.2133
746.6485
743.6856
738.1630
736.4225
735.1532
734.0500
735.6537
733.1053
729.7877
727.3809
725.2701
723.8987
719.7191
720.7386
721.8117
717.5180
724.0517
729.5674
721.1748
719.4545
725.3409
716.7723
713.3058
718.1800
717.8128
720.2055
722.1839
730.1359
733.1605
740.5868
749.0642
752.2225
755.7882
744.9570
745.5240
749.6770
742.6924
734.8613
727.9255
718.0433
720.3606
720.3170
718.9892
716.0973
716.7786
717.4795
715.3529
719.6736
723.8087
723.8838
726.9834
734.4216
729.3704
731.6443
738.2225
744.4495
747.2626
747.3913
755.0542
759.5469
750.1932
749.8997
751.4513
751.2939
745.8942
745.7669
746.0957
754.7756
754.0364
760.0453
763.8036
757.8889
760.3900
763.5783
761.8649
766.0799
755.5178
754.3326
744.9032
745.4726
746.2679
741.7248
743.3734
742.5719
746.2230
745.0380
743.8052
744.7617
749.7781
743.7765
752.7037
772.8282
775.6889
771.7714
760.3352
764.6916
758.5418
758.9067
753.3753
752.6588
753.4591
760.9368
753.3477
761.9476
761.1216
759.7271
753.8598
766.0597
767.6599
764.2971
757.5593
773.2047
769.9675
772.3559
769.9938
762.6680
765.0179
749.7995
756.6154
747.5613
742.9708
747.7468
749.4700
736.8050
741.3210
727.2261
728.7108
718.9650
719.3089
717.0694
715.6164
717.7710
736.5624
744.9286
741.1298
752.0000
751.7526
756.5734
761.9568
764.5778
758.1456
752.0870
756.3847
769.4397
771.2625
782.6654
791.9990
798.0743
810.0874
809.6991
808.7735
804.0770
804.0726
808.2839
806.9433
807.2507
807.7057
822.7277
821.8248
822.9517
817.3731
825.2758
820.1498
824.3702
826.3817
827.5593
841.5441
847.3717
837.2467
839.4553
838.1282
833.3020
842.4657
843.1459
836.2698
831.9216
830.2957
830.4133
830.4544
825.6763
840.1661
845.6266
844.9322
848.1431
841.0373
831.0068
835.8646
846.1722
837.3840
827.5636
838.9092
852.9097
865.5252
864.5811
878.8677
884.2722
883.1404
877.2046
879.2712
879.5243
876.5315
870.0305
870.3919
866.6375
871.2721
868.7372
867.4879
867.1487
864.8845
866.8723
865.0767
878.1502
875.7940
876.3379
876.0962
876.0541
874.9049
876.4528
876.6954
873.9931
876.4111
873.7131
875.1900
871.8967
874.7919
871.9205
869.1465
869.7572
867.1327
866.6087
870.1647
869.6443
869.4174
869.2044
865.9227
868.1147
868.2836
865.7314
857.7313
857.6848
857.2741
853.2931
851.0560
854.1512
845.1115
839.8179
838.3802
844.4374
836.4379
829.5267
827.1371
836.0471
831.4772
831.9485
830.0515
838.6934
831.6281
827.4007
821.4612
817.7150
832.7827
829.7761
824.5623
832.7175
829.1426
827.5220
827.3755
826.0143
834.2566
824.0342
829.0559
827.2205
832.9165
828.2170
824.3305
829.0365
828.5943
827.9428
833.8284
823.1837
823.6571
816.1773
811.3837
812.3109
807.6380
805.4042
811.6363
805.8678
803.2361
803.7218
806.9213
806.6272
825.5735
823.8902
825.4890
820.0163
823.3631
819.8479
806.0370
808.3117
814.4804
818.8645
799.2579
802.6272
810.7315
807.9314
809.2786
815.7419
807.3841
803.7206
802.6680
799.5953
804.7587
813.4484
810.9635
804.7735
806.2478
804.0362
801.7433
798.3728
817.3890
813.7904
803.1745
795.0053
795.3424
804.2482
808.3053
810.2377
809.2841
798.2778
797.7241
792.9010
789.2258
786.3270
784.9323
796.9974
796.0294
797.0525
800.3208
806.5916
809.9591
809.3289
806.2710
830.4418
824.7055
813.6231
809.5722
802.3142
797.2371
795.4347
794.7726
795.3882
802.3116
801.4848
801.3877
801.9832
722.1196
725.2779
713.5953
719.2848
723.8754
719.0627
718.8930
721.0811
720.4370
718.1493
717.9174
709.3216
711.8462
717.4948
718.1268
706.6957
714.1815
713.6336
713.7203
711.3921
698.2607
698.2895
686.6801
691.3776
683.5587
678.1712
676.7570
668.7509
665.1639
657.3524
656.3205
655.6470
657.8618
650.7090
653.4113
649.0405
646.0401
637.7031
641.6368
650.0133
648.1803
643.8851
643.6064
640.4288
642.4887
646.3166
649.6363
655.6612
656.9030
651.5555
652.3242
654.5565
651.3181
647.3037
651.7902
655.6091
653.7247
647.1265
647.0871
647.7634
645.1522
643.5071
644.9494
642.5741
649.1642
651.8236
649.5443
649.4582
647.9651
652.6954
651.9500
650.6917
646.4657
647.4847
649.0338
645.4513
644.6465
651.1534
653.8422
656.4006
656.1198
620.1975
621.2920
623.8851
621.9418
627.5535
634.3496
639.7555
649.6674
646.2020
649.4777
641.0221
639.8187
638.3996
643.6084
648.0663
647.9621
648.3702
658.6133
662.3542
657.9569
651.8913
649.1264
649.2916
642.9369
647.2017
648.8479
655.7005
656.5125
656.8294
651.8939
651.4278
647.2396
644.2627
634.2489
633.9056
635.1667
632.6451
629.2221
628.8672
632.2338
639.6069
640.7061
637.5580
634.5421
634.3492
636.4102
636.0146
636.4569
635.9444
634.4624
639.6820
642.9765
649.5341
655.5194
644.5034
640.0880
644.2689
641.2161
637.7736
640.5712
638.6359
642.6777
649.3338
647.8611
649.2483
652.7725
652.5639
652.5215
649.3660
647.6732
643.3947
642.1983
646.3152
638.1360
637.4925
633.2329
632.9931
638.2592
637.0693
629.9227
634.3396
625.4350
623.0457
628.0928
628.6250
628.2319
623.4893
622.9947
620.3804
623.0862
620.0458
611.8712
606.7214
603.2334
606.0119
602.8731
601.4515
601.6442
597.4112
594.6094
594.3366
594.5355
593.1110
594.7418
594.3207
595.0149
594.1172
591.4993
596.3332
601.5698
609.9930
610.2026
601.8063
603.3658
599.3657
600.2414
599.5054
596.4401
592.2550
590.7485
586.3830
583.5724
582.5522
586.4295
582.4175
584.4210
584.0296
583.1967
573.4904
568.5604
570.0282
569.2868
563.6327
564.0571
554.1088
558.5123
559.8246
556.7110
557.2054
558.6982
551.9621
546.7296
546.3338
549.2317
555.4278
555.0148
557.8164
557.9515
561.7988
562.1844
566.9738
565.4248
569.1033
573.9271
576.8546
576.5782
575.1014
575.4221
576.9194
570.4864
573.2233
570.3790
560.9095
559.4732
560.4270
567.7047
568.4603
569.0123
282.7978
282.9816
282.3164
281.5241
284.5985
280.5543
286.1625
287.0560
291.8715
295.0730
297.9949
298.5814
300.4683
297.9338
297.8823
297.6176
297.1019
300.4628
302.1389
302.0356
301.3199
301.1405
304.2224
302.1194
301.4038
302.6966
299.9776
302.0684
301.4160
298.9477
299.1537
298.8798
298.8644
300.6810
300.3190
298.4575
299.1972
298.7644
298.3603
297.5960
297.6099
297.2292
295.6679
294.5487
293.5260
294.7196
295.9108
292.3521
291.1713
289.3769
293.3110
293.1096
293.4283
292.8223
292.1339
291.9674
293.4606
287.7912
290.1216
285.9354
282.2686
281.6047
284.4762
286.7847
289.1380
291.2206
276.4264
276.1500
275.7587
275.7174
274.5592
275.0919
276.9977
275.4993
274.7830
277.2140
274.9484
264.9951
262.3451
261.3656
257.0570
253.2229
251.0886
254.6639
250.6034
250.9730
251.0936
210.1396
210.7006
250.7229
252.6156
251.4293
245.3179
244.7114
245.4229
243.6348
246.3684
245.4213
250.0826
251.2014
249.5051
249.4627
247.9926
248.2312
251.4052
249.4601
245.0550
246.0113
247.0988
249.8762
261.0392
245.3309
245.1439
244.9150
243.6870
244.3239
243.8771
245.2987
242.4885
241.0080
241.4564
240.4835
239.1359
236.3338
237.1036
238.6045
237.1277
238.5783
237.3528
238.4889
234.0994
232.7942
233.7804
233.9176
236.7649
235.9751
233.8125
236.9924
236.9381
234.0097
235.5528
237.3714
240.4279
242.7492
242.8577
243.8822
241.0708
234.6232
234.1943
227.2718
226.3675
225.2747
221.6576
221.6903
220.2243
222.3691
220.7241
216.3786
215.1177
215.6343
215.2179
215.6665
219.7330
215.7032
214.0192
217.0070
214.2149
220.1442
221.7317
222.6167
224.9407
222.1121
220.3408
219.5503
219.2231
216.3094
216.0092
215.1324
214.7479
214.3199
213.5257
212.5657
212.4805
214.2325
215.7937
217.1396
215.6183
213.6513
212.1901
214.9569
214.8465
210.1466
211.1682
212.8027
211.0967
207.7584
210.5421
211.7942
212.3669
211.7478
207.5827
206.7941
204.9290
204.4263
203.0705
204.7346
205.9987
208.4715
207.1001
206.9469
207.4672
206.3032
206.3466
205.5813
205.3237
202.7946
204.7392
205.7851
207.6479
207.4982
208.6735
205.2230
207.3282
209.3387
208.4027
207.5577
200.5824
202.3480
203.0357
201.8954
197.8344
200.7833
202.3125
203.9456
205.5061
208.5746
211.4455
208.5023
209.2491
206.5273
209.2157
209.6118
207.7874
205.8641
203.2672
205.5701
205.8063
205.5508
196.6848
202.6822
206.6383
205.3338
205.0365
209.7197
205.0709
206.7981
207.8675
206.2141
207.1203
211.6880
209.6650
209.2493
206.7334
201.2623
201.9798
204.9301
208.3975
209.5137
207.7909
212.9730
209.7069
215.9301
217.0593
219.7135
212.4840
213.7370
217.1495
218.8430
221.7643
221.5126
220.6973
227.7863
229.2410
230.8993
230.4337
229.4356
228.3276
228.2392
224.9423
228.6498
227.5819
226.1680
225.7407
225.9936
224.5711
220.4743
218.6945
215.6656
217.5444
213.6834
212.5660
211.5887
212.5185
210.3270
207.2821
206.2779
201.1972
199.0986
200.3748
198.9470
198.8159
203.0558
203.7538
204.0519
207.0618
203.7007
201.7384
201.5238
201.3660
201.2546
198.7447
202.2503
200.9000
200.1002
196.2759
195.5118
194.7223
194.6811
193.9928
193.0701
191.1991
192.2843
189.8895
191.4685
189.5298
192.1082
192.3883
191.6021
189.6381
187.9172
188.2846
188.6701
189.2317
187.5069
186.9927
187.0692
186.5237
183.2314
184.8986
184.9651
185.2706
184.9826
185.2157
184.2480
184.4094
183.4452
184.3019
182.9091
183.4069
181.8676
181.8819
179.5260
179.5116
178.8804
178.4735
177.6340
176.1056
174.7795
175.7536
173.0644
171.9734
172.3424
173.1460